Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Недвижимость (38)
- {{item.name}}
- Все секторы
- Недвижимость (38)
REIT-Розничная торговля (38)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $140.65 153.75 USD |
-0.32
|
$51.94B 56.78B USD | $27 29.51 USD | $140.65 153.75 USD | $140.75 153.86 USD | $51.94B 56.78B USD | 19.24 | $7.31 7.99 USD | |
| Realty Income Corporation RY6.F | $49.85 54.49 USD |
+0.25
|
$43.4B 47.45B USD | $1.31K 1.43K USD | $49.41 54.01 USD | $50.06 54.72 USD | $43.4B 47.45B USD | 49.35 | $1.01 1.1 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
0
|
$11.77B 12.87B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $11.77B 12.87B USD | 35.51 | $0.49 0.54 USD | |
| Regency Centers Corporation RRC.F | $57.5 62.86 USD |
+0.88
|
$10.69B 11.69B USD | $12 13.12 USD | $57 62.31 USD | $57.5 62.86 USD | $10.69B 11.69B USD | 30.10 | $1.91 2.09 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.66 4 USD |
-0.54
|
$10.2B 11.15B USD | $11 12.02 USD | $3.66 4 USD | $3.66 4 USD | $10.2B 11.15B USD | 0 | -$0.59 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.02 78.73 USD |
-4.25
|
$10.1B 11.04B USD | $125 136.64 USD | $72.02 78.73 USD | $74.48 81.42 USD | $10.1B 11.04B USD | 0 | -$11.72 -12.8 USD | |
| Klépierre SA KPR.F | $25.38 27.74 USD |
-3.35
|
$7.29B 7.97B USD | $400 437.25 USD | $25.34 27.7 USD | $26.44 28.9 USD | $7.29B 7.97B USD | 37.88 | $0.67 0.73 USD | |
| Brixmor Property Group Inc. BXR.F | $20.6 22.52 USD |
-0.96
|
$6.25B 6.83B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $6.25B 6.83B USD | 23.67 | $0.87 0.95 USD | |
| Agree Realty Corporation AGL.F | $56.78 62.07 USD |
+1
|
$5.76B 6.3B USD | $1.09K 1.19K USD | $56.38 61.63 USD | $56.88 62.18 USD | $5.76B 6.3B USD | 36.16 | $1.57 1.72 USD | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
-0.98
|
$4.57B 4.99B USD | $300 327.94 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 84.16 | $0.24 0.26 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+2.04
|
$4.08B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.08B 4.47B USD | 66.66 | $0.45 0.49 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-3.01
|
$3.17B 3.47B USD | $3.32K 3.62K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.17B 3.47B USD | 2.98 | $0.54 0.59 USD | |
| The Macerich Company M6G.F | $13.54 14.8 USD |
+0.86
|
$3.05B 3.33B USD | $1K 1.09K USD | $13.54 14.8 USD | $13.57 14.83 USD | $3.05B 3.33B USD | 0 | -$1.49 -1.6 USD | |
| SITE Centers Corp. DDR2.F | $13.6 14.87 USD |
+0.74
|
$2.85B 3.12B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.85B 3.12B USD | 14.31 | $0.95 1.04 USD | |
| Tanger Inc. T6O.F | $24.99 27.32 USD |
-1.65
|
$2.75B 3.01B USD | $20 21.86 USD | $24.99 27.32 USD | $25.15 27.49 USD | $2.75B 3.01B USD | 29.75 | $0.84 0.92 USD | |
| Carmila S.A. CUX1.F | $16.2 17.71 USD |
-1.94
|
$2.31B 2.52B USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.31B 2.52B USD | 810.00 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
0
|
$2.09B 2.29B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.09B 2.29B USD | 22.62 | $0.99 1.08 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
+0.63
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.1 17.6 USD | $1.77B 1.94B USD | 201.25 | $0.08 0.09 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.61
|
$1.66B 1.82B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.95 23.99 USD |
-2.66
|
$1.17B 1.28B USD | $815 890.91 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $34 37.17 USD |
0
|
$1.15B 1.26B USD | $4 4.37 USD | $33.8 36.95 USD | $34 37.17 USD | $1.15B 1.26B USD | 21.11 | $1.61 1.76 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.99
|
$1.12B 1.22B USD | $8 8.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.22B USD | 23.33 | $0.66 0.72 USD | |
| Mercialys SA M8Y.F | $11.1 12.13 USD |
-1.94
|
$1.04B 1.14B USD | $1.99K 2.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 19.47 | $0.57 0.62 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
+0.51
|
$1.01B 1.11B USD | $1 1.09 USD | $196 214.25 USD | $196 214.25 USD | $1.01B 1.11B USD | 10.06 | $19.48 21.29 USD | |
| Retail Estates N.V. R6N.F | $62.4 68.21 USD |
-0.95
|
$899.91M 983.73M USD | $19 20.77 USD | $62.4 68.21 USD | $63 68.87 USD | $899.91M 983.73M USD | 5.48 | $11.37 12.43 USD | |
| Frey SA 943.F | $27.4 29.95 USD |
0
|
$869.69M 950.69M USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $869.69M 950.69M USD | 40.89 | $0.67 0.73 USD | |
| Wereldhave N.V. WER.F | $13.08 14.3 USD |
-2.1
|
$583.32M 637.65M USD | $80 87.45 USD | $13.08 14.3 USD | $13.32 14.56 USD | $583.32M 637.65M USD | 6.63 | $1.97 2.15 USD | |
| Wereldhave Belgium WPU.F | $46.1 50.39 USD |
-0.43
|
$410.53M 448.77M USD | $3 3.28 USD | $46 50.28 USD | $46.3 50.61 USD | $410.53M 448.77M USD | 14.01 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $22.65 24.76 USD |
-2.37
|
$401.36M 438.74M USD | $20 21.86 USD | $22.65 24.76 USD | $23.1 25.25 USD | $401.36M 438.74M USD | 0 | -$1.12 -1.2 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
+1.07
|
$334.56M 365.72M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $334.56M 365.72M USD | 2.69 | $0.07 0.08 USD | |
| Seritage Growth Properties 1D3.F | $4.48 4.9 USD |
+1.36
|
$254.14M 277.81M USD | $500 546.57 USD | $4.42 4.83 USD | $4.52 4.94 USD | $254.14M 277.81M USD | 0 | -$1.94 -2.1 USD | |
| Capital & Regional Plc XC2R.F | $0.6999 0.77 USD |
+1.45
|
$171.02M 186.95M USD | $3.62K 3.96K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $171.02M 186.95M USD | 35.00 | $0.02 0.02 USD | |
| Vastned Belgium NV IJX.F | $29.6 32.36 USD |
+2.78
|
$150.32M 164.32M USD | $250 273.28 USD | $29 31.7 USD | $29.6 32.36 USD | $150.32M 164.32M USD | 12.48 | $2.37 2.59 USD | |
| Qrf Comm. VA 2QR.F | $10.05 10.99 USD |
0
|
$79.55M 86.96M USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}