Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Банки-Региональные (53)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.21 5.52 USD |
-0.51
|
$286.75B 58.12B USD | $345.1K 69.95K USD | $26.84 5.44 USD | $27.35 5.54 USD | $286.75B 58.12B USD | 8.09 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.35 6.35 USD |
-0.7
|
$286.22B 58.01B USD | $24.82M 5.03M USD | $30.95 6.27 USD | $31.53 6.39 USD | $286.22B 58.01B USD | 9.33 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.32 5.54 USD |
0
|
$155.94B 31.61B USD | $25.61M 5.19M USD | $27.12 5.5 USD | $27.47 5.57 USD | $155.94B 31.61B USD | 4.02 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.71 5.62 USD |
-0.82
|
$136.75B 27.72B USD | $4.88M 989.5K USD | $27.22 5.52 USD | $27.77 5.63 USD | $136.75B 27.72B USD | 13.54 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.79 2.59 USD |
-1.01
|
$128.98B 26.14B USD | $29.52M 5.98M USD | $12.65 2.56 USD | $12.85 2.6 USD | $128.98B 26.14B USD | 11.02 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.5 2.33 USD |
-1.03
|
$128.95B 26.14B USD | $6.38M 1.29M USD | $11.41 2.31 USD | $11.57 2.35 USD | $128.95B 26.14B USD | 9.91 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.64 2.97 USD |
-0.75
|
$103.52B 20.98B USD | $186K 37.7K USD | $14.4 2.92 USD | $14.74 2.99 USD | $103.52B 20.98B USD | 12.09 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.1 2.66 USD |
-0.76
|
$103.51B 20.98B USD | $98.6K 19.98K USD | $12.87 2.61 USD | $13.15 2.67 USD | $103.51B 20.98B USD | 10.82 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $9.08 1.84 USD |
-1.2
|
$11.36B 2.3B USD | $807.4K 163.65K USD | $9.05 1.83 USD | $9.15 1.85 USD | $11.36B 2.3B USD | 15.92 | $0.57 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.76 4.41 USD |
-1.05
|
$5.24B 1.06B USD | $446.9K 90.58K USD | $21.56 4.37 USD | $21.98 4.45 USD | $5.24B 1.06B USD | 4.36 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.11 2.25 USD |
-0.8
|
$4.63B 938.89M USD | $850K 172.28K USD | $11.01 2.23 USD | $11.14 2.26 USD | $4.63B 938.89M USD | 4.04 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.39 0.69 USD |
+0.59
|
$1.98B 400.47M USD | $383.3K 77.69K USD | $3.35 0.68 USD | $3.41 0.69 USD | $1.98B 400.47M USD | 15.40 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.25 0.86 USD |
-1.62
|
$1.07B 217.3M USD | $356.8K 72.32K USD | $4.2 0.85 USD | $4.34 0.88 USD | $1.07B 217.3M USD | 2.29 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $49.85 10.1 USD |
-2.83
|
$9.39T 1.9T USD | $2 0.41 USD | $49.85 10.1 USD | $50.4 10.22 USD | $9.39T 1.9T USD | 2492.50 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $137.76 27.92 USD |
0
|
$968.49B 196.3B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $968.49B 196.3B USD | 35.68 | $3.86 0.78 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.26 2.89 USD |
-0.56
|
$896.99B 181.8B USD | $305 61.82 USD | $14.18 2.87 USD | $14.43 2.92 USD | $896.99B 181.8B USD | 31.00 | $0.46 0.09 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$724.31B 146.81B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $724.31B 146.81B USD | 10.33 | $5.52 1.12 USD | |
| U.S. Bancorp USBC34.SA | $50.65 10.27 USD |
-1.84
|
$316.15B 64.08B USD | $1 0.2 USD | $50.65 10.27 USD | $50.65 10.27 USD | $316.15B 64.08B USD | 12.98 | $3.9 0.79 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $200 40.54 USD |
0
|
$267.62B 54.24B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $267.62B 54.24B USD | 0 | -$6.78 -1.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $86.4 17.51 USD |
-1.83
|
$170.67B 34.59B USD | $7 1.42 USD | $86.4 17.51 USD | $86.9 17.61 USD | $170.67B 34.59B USD | 5.39 | $16.02 3.25 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| M&T Bank Corporation M1TB34.SA | $195.13 39.55 USD |
0
|
$130.23B 26.4B USD | $0 0 USD | $195.13 39.55 USD | $195.13 39.55 USD | $130.23B 26.4B USD | 10.19 | $19.14 3.88 USD | |
| KB Financial Group Inc. K1BF34.SA | $74.29 15.06 USD |
0
|
$111.34B 22.57B USD | $0 0 USD | $74.29 15.06 USD | $74.29 15.06 USD | $111.34B 22.57B USD | 1.91 | $38.73 7.85 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $70.63 14.32 USD |
0
|
$102.44B 20.76B USD | $0 0 USD | $70.63 14.32 USD | $70.63 14.32 USD | $102.44B 20.76B USD | 12.30 | $5.74 1.16 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$81.61B 16.54B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $81.61B 16.54B USD | 12.25 | $14.38 2.91 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $324.55 65.78 USD |
0
|
$35.94B 7.28B USD | $0 0 USD | $324.55 65.78 USD | $324.55 65.78 USD | $35.94B 7.28B USD | 9.13 | $35.51 7.2 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $221.26 44.85 USD |
0
|
$32.67B 6.62B USD | $0 0 USD | $221.26 44.85 USD | $221.26 44.85 USD | $32.67B 6.62B USD | 10.74 | $20.6 4.18 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $36.04 7.3 USD |
-5.01
|
$18.35B 3.72B USD | $33 6.69 USD | $35.92 7.28 USD | $36.04 7.3 USD | $18.35B 3.72B USD | 8.19 | $4.4 0.89 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116.5 23.61 USD |
0
|
$10.06B 2.04B USD | $0 0 USD | $116.5 23.61 USD | $116.5 23.61 USD | $10.06B 2.04B USD | 4.80 | $24.27 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $95.99 19.46 USD |
-0.53
|
$5.38B 1.09B USD | $800 162.15 USD | $95.5 19.36 USD | $97.2 19.7 USD | $5.38B 1.09B USD | 3.74 | $25.6 5.19 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.65 2.36 USD |
+0.34
|
$4.69B 949.75M USD | $4.7K 952.61 USD | $11.45 2.32 USD | $11.65 2.36 USD | $4.69B 949.75M USD | 4.23 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.67B 946.49M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.67B 946.49M USD | 5.45 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.69 2.17 USD |
0
|
$3.93B 796.08M USD | $0 0 USD | $10.69 2.17 USD | $10.69 2.17 USD | $3.93B 796.08M USD | 19.08 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10 2.03 USD |
-1.67
|
$3.86B 782.77M USD | $300 60.81 USD | $10 2.03 USD | $10.01 2.03 USD | $3.86B 782.77M USD | 17.85 | $0.56 0.11 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.96 1.82 USD |
+0.56
|
$2.9B 587.21M USD | $7.4K 1.5K USD | $8.71 1.77 USD | $9.07 1.84 USD | $2.9B 587.21M USD | 6.40 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.68 1.96 USD |
-0.1
|
$2.88B 583.33M USD | $4.1K 831 USD | $9.53 1.93 USD | $9.68 1.96 USD | $2.88B 583.33M USD | 6.91 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.17 5.1 USD |
+2.73
|
$2.7B 547.03M USD | $100 20.27 USD | $25.17 5.1 USD | $25.17 5.1 USD | $2.7B 547.03M USD | 6.24 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.6 5.39 USD |
+1.49
|
$2.67B 540.39M USD | $16K 3.24K USD | $25.8 5.23 USD | $26.95 5.46 USD | $2.67B 540.39M USD | 6.60 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22.4 4.54 USD |
0
|
$430.57M 87.27M USD | $0 0 USD | $22.4 4.54 USD | $22.4 4.54 USD | $430.57M 87.27M USD | 6.22 | $3.6 0.73 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.36 4.73 USD |
-2.67
|
$419.09M 84.94M USD | $100 20.27 USD | $23.36 4.73 USD | $23.36 4.73 USD | $419.09M 84.94M USD | 6.48 | $3.6 0.73 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.85M 19.02M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.85M 19.02M USD | 12.27 | $1.63 0.33 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.72 3.19 USD |
0
|
$11.16M 2.26M USD | $0 0 USD | $15.72 3.19 USD | $15.72 3.19 USD | $11.16M 2.26M USD | 9.64 | $1.63 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}