Result Page 2 for Country: Thailand Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (142)
- {{country.name}}
- All countries
- Thailand (142)
Thailand (142)
- {{item.name}}
- All exchanges
- Thailand (142)
Financial Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.4 0.04 USD |
-0.71
|
$1.66B 46.65M USD | $1.46M 40.97K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.66B 46.65M USD | 7.00 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.43 0.04 USD |
+1.42
|
$1.63B 45.92M USD | $7.85M 221.01K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.63B 45.92M USD | 11.00 | $0.13 0.003 USD | |
| TQR Public Company Limited TQR.BK | $6.8 0.19 USD |
-0.73
|
$1.56B 44.01M USD | $62.9K 1.77K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.56B 44.01M USD | 15.11 | $0.45 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.8 0.19 USD |
-0.73
|
$1.56B 44.01M USD | $62.9K 1.77K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.56B 44.01M USD | 15.45 | $0.44 0.01 USD | |
| FNS Holdings Public Company Limited FNS.BK | $3.08 0.09 USD |
+0.65
|
$1.54B 43.39M USD | $2.3K 64.77 USD | $3.06 0.09 USD | $3.08 0.09 USD | $1.54B 43.39M USD | 2.16 | $1.42 0.04 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $3.08 0.09 USD |
+0.65
|
$1.54B 43.39M USD | $2.3K 64.72 USD | $3.06 0.09 USD | $3.08 0.09 USD | $1.54B 43.39M USD | 15.40 | $0.2 0.005 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.32 0.12 USD |
+1.89
|
$1.33B 37.37M USD | $296.5K 8.34K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.33B 37.37M USD | 0 | -$0.78 -0.02 USD | |
| KWI Public Company Limited KWI-R.BK | $0.63 0.02 USD |
+1.61
|
$1.29B 36.24M USD | $123.6K 3.48K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $1.29B 36.24M USD | 0 | -$0.46 -0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.5 0.07 USD |
0
|
$1.24B 34.97M USD | $56.8K 1.6K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.24B 34.97M USD | 7.81 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.5 0.07 USD |
0
|
$1.23B 34.71M USD | $56.81K 1.6K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.23B 34.71M USD | 8.33 | $0.3 0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
0
|
$1.18B 33.33M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.93 0.03 USD |
0
|
$1.16B 32.69M USD | $1.97M 55.4K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.16B 32.69M USD | 10.33 | $0.09 0.002 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.79 0.05 USD |
+1.13
|
$1.14B 31.98M USD | $539.8K 15.19K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.14B 31.98M USD | 17.89 | $0.1 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.64 0.02 USD |
-3.03
|
$1.05B 29.55M USD | $9.3K 261.68 USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.05B 29.55M USD | 21.33 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.64 0.02 USD |
-3.03
|
$1.02B 28.81M USD | $9.3K 261.73 USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.02B 28.81M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $100 2.81 USD |
-0.99
|
$1B 28.14M USD | $2.4K 67.53 USD | $98.5 2.77 USD | $100 2.81 USD | $1B 28.14M USD | 5.92 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $100 2.81 USD |
-0.99
|
$1B 28.14M USD | $2.4K 67.53 USD | $98.5 2.77 USD | $100 2.81 USD | $1B 28.14M USD | 4.21 | $23.7 0.67 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $25.75 0.72 USD |
+1.98
|
$978.5M 27.53M USD | $2.82K 79.38 USD | $25.25 0.71 USD | $25.75 0.72 USD | $978.5M 27.53M USD | 7.66 | $3.36 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $25.75 0.72 USD |
+1.98
|
$978.5M 27.53M USD | $2.8K 78.78 USD | $25.25 0.71 USD | $25.75 0.72 USD | $978.5M 27.53M USD | 9.39 | $2.74 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $16.8 0.47 USD |
+1.82
|
$790.81M 22.25M USD | $600 16.88 USD | $16.4 0.46 USD | $16.8 0.47 USD | $790.81M 22.25M USD | 5.24 | $3.2 0.09 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.7199 0.02 USD |
0
|
$784.14M 22.06M USD | $246.4K 6.93K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $784.14M 22.06M USD | 14.40 | $0.05 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $16.8 0.47 USD |
+1.82
|
$692.98M 19.5M USD | $600 16.88 USD | $16.4 0.46 USD | $16.8 0.47 USD | $692.98M 19.5M USD | 6.94 | $2.42 0.07 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $123.14K 3.46K USD | $0.63 0.02 USD | $0.64 0.02 USD | $670.82M 18.88M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $123.1K 3.46K USD | $0.63 0.02 USD | $0.64 0.02 USD | $670.82M 18.88M USD | 7.87 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.4K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
0
|
$488.56M 13.75M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.92 0.05 USD |
-4
|
$359.42M 10.11M USD | $32.4K 911.65 USD | $1.85 0.05 USD | $2.02 0.06 USD | $359.42M 10.11M USD | 192.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.92 0.05 USD |
-4
|
$359.42M 10.11M USD | $32.4K 911.65 USD | $1.85 0.05 USD | $2.02 0.06 USD | $359.42M 10.11M USD | 192.00 | $0.01 0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $22.3 0.63 USD |
-1.33
|
$267.6M 7.53M USD | $3.9K 109.74 USD | $22 0.62 USD | $22.4 0.63 USD | $267.6M 7.53M USD | 2.63 | $8.45 0.24 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $22.3 0.63 USD |
-1.33
|
$267.6M 7.53M USD | $3.9K 109.79 USD | $22 0.62 USD | $22.4 0.63 USD | $267.6M 7.53M USD | 19.39 | $1.15 0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.11 0.0030 USD |
0
|
$209.32M 5.89M USD | $1.3K 36.58 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $209.32M 5.89M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.11 0.0030 USD |
0
|
$209.32M 5.89M USD | $1.3K 36.61 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $209.32M 5.89M USD | 0 | -$0.1 -0.002 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}