Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Infrastructure (21)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venustech Group Inc. 002439.SZ | $18.39 2.56 USD |
+1.83
|
$22.41B 3.12B USD | $10.58M 1.47M USD | $17.97 2.5 USD | $18.46 2.57 USD | $22.41B 3.12B USD | 23.88 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.97 1.25 USD |
-0.99
|
$21.89B 3.04B USD | $179.86M 25.01M USD | $8.97 1.25 USD | $9.29 1.29 USD | $21.89B 3.04B USD | 33.22 | $0.27 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
+2
|
$15.62B 2.17B USD | $17.07M 2.37M USD | $8.48 1.18 USD | $8.71 1.21 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.3 1.85 USD |
+1.76
|
$10.64B 1.48B USD | $8.51M 1.18M USD | $12.88 1.79 USD | $13.35 1.86 USD | $10.64B 1.48B USD | 25.09 | $0.53 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $29.45 4.09 USD |
+1.45
|
$9.33B 1.3B USD | $5.03M 698.73K USD | $28.85 4.01 USD | $29.45 4.09 USD | $9.33B 1.3B USD | 22.65 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.24 1.7 USD |
-0.49
|
$7.88B 1.1B USD | $3.25M 452.35K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.88B 1.1B USD | 58.28 | $0.21 0.03 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.77 1.22 USD |
+1.5
|
$6.2B 861.69M USD | $7.97M 1.11M USD | $8.47 1.18 USD | $8.8 1.22 USD | $6.2B 861.69M USD | 0 | -$0.21 -0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.14 0.71 USD |
+0.19
|
$6.07B 843.54M USD | $15.09M 2.1M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.07B 843.54M USD | 0 | -$0.33 -0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.93 0.55 USD |
+0.51
|
$5.7B 792.24M USD | $11.46M 1.59M USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.7B 792.24M USD | 393.00 | $0.01 0.001 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.52 2.85 USD |
-0.24
|
$5.25B 730.6M USD | $1.92M 267.46K USD | $20.28 2.82 USD | $20.62 2.87 USD | $5.25B 730.6M USD | 28.90 | $0.71 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.68 1.21 USD |
+1.52
|
$5.04B 700.52M USD | $5.76M 801.2K USD | $8.46 1.18 USD | $8.72 1.21 USD | $5.04B 700.52M USD | 28.00 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
+0.93
|
$4.96B 689.27M USD | $1.83M 254.35K USD | $17.93 2.49 USD | $18.5 2.57 USD | $4.96B 689.27M USD | 0 | -$0.28 -0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.08 2.37 USD |
+1.07
|
$4.6B 640.04M USD | $4.36M 606.61K USD | $16.74 2.33 USD | $17.18 2.39 USD | $4.6B 640.04M USD | 31.05 | $0.55 0.08 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.39 0.75 USD |
-0.74
|
$4.31B 599.04M USD | $12.35M 1.72M USD | $5.28 0.73 USD | $5.45 0.76 USD | $4.31B 599.04M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.36 0.75 USD |
+1.71
|
$4.03B 559.76M USD | $13.48M 1.87M USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.03B 559.76M USD | 59.55 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.92 1.24 USD |
+1.94
|
$3.57B 496.82M USD | $13.06M 1.82M USD | $8.78 1.22 USD | $9.2 1.28 USD | $3.57B 496.82M USD | 49.55 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.27 1.85 USD |
+1.07
|
$3.46B 480.45M USD | $2.74M 381.3K USD | $12.96 1.8 USD | $13.4 1.86 USD | $3.46B 480.45M USD | 0 | -$0.65 -0.09 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.54 0.91 USD |
+0.62
|
$2.73B 380.15M USD | $2.76M 383.72K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.73B 380.15M USD | 0 | -$0.34 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $7.66 1.07 USD |
+0.92
|
$2.51B 349.46M USD | $3.03M 421.54K USD | $7.44 1.03 USD | $7.75 1.08 USD | $2.51B 349.46M USD | 766.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.65 1.76 USD |
+1.69
|
$2.51B 348.74M USD | $3.39M 470.93K USD | $12.19 1.69 USD | $12.7 1.77 USD | $2.51B 348.74M USD | 0 | -$2.42 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.13 0.3 USD |
-1.39
|
$899.09M 125.01M USD | $3.65M 507.54K USD | $2.06 0.29 USD | $2.17 0.3 USD | $899.09M 125.01M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}