Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (27)
- {{country.name}}
- Alle Länder
- Hongkong (27)
HKSE (27)
- {{item.name}}
- Alle Börsen
- HKSE (27)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
Immobilien-diversifiziert (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson Land Development Company Limited 0012.HK | $26.15 3.34 USD |
-2.43
|
$129.75B 16.59B USD | $6.22M 794.98K USD | $25.8 3.3 USD | $26.75 3.42 USD | $129.75B 16.59B USD | 13.69 | $1.91 0.24 USD | |
| New World Development Company Limited 0017.HK | $9.45 1.21 USD |
-4.93
|
$25.01B 3.2B USD | $9.37M 1.2M USD | $9.39 1.2 USD | $9.9 1.27 USD | $25.01B 3.2B USD | 21.00 | $0.45 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.68 1.62 USD |
-1.86
|
$9.66B 1.24B USD | $476.05K 60.87K USD | $12.56 1.61 USD | $12.82 1.64 USD | $9.66B 1.24B USD | 12.43 | $1.02 0.13 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $5.8M 741.09K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Tomson Group Limited 0258.HK | $1.65 0.21 USD |
-1.79
|
$3.39B 432.95M USD | $348K 44.5K USD | $1.64 0.21 USD | $1.68 0.21 USD | $3.39B 432.95M USD | 82.50 | $0.02 0.002 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8 0.1 USD |
-3.61
|
$2.41B 308.68M USD | $894K 114.31K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.41B 308.68M USD | 0 | -$0.22 -0.02 USD | |
| China Merchants Land Limited 0978.HK | $0.34 0.04 USD |
-1.45
|
$1.67B 213.25M USD | $1.5M 192.05K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.67B 213.25M USD | 11.33 | $0.03 0.003 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.45 0.57 USD |
-1.33
|
$1.59B 202.72M USD | $166.07K 21.23K USD | $4.45 0.57 USD | $4.49 0.57 USD | $1.59B 202.72M USD | 8.39 | $0.53 0.07 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.81 0.1 USD |
-4.71
|
$1B 128.39M USD | $19.02M 2.43M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1B 128.39M USD | 0 | -$0.32 -0.04 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6899 0.09 USD |
0
|
$1B 128.22M USD | $29.8K 3.81K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1B 128.22M USD | 0 | -$2.33 -0.2 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.1499 0.02 USD |
+2.84
|
$924.23M 118.17M USD | $5.12M 655.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.1
|
$828.88M 105.98M USD | $660K 84.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $828.88M 105.98M USD | 2.25 | $0.04 0.005 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.39 0.05 USD |
-9.41
|
$783.27M 100.15M USD | $11.31M 1.45M USD | $0.33 0.04 USD | $0.4199 0.05 USD | $783.27M 100.15M USD | 0 | -$0.14 -0.01 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-5.63
|
$755.2M 96.56M USD | $9.33M 1.19M USD | $0.13 0.02 USD | $0.14 0.02 USD | $755.2M 96.56M USD | 1.48 | $0.09 0.01 USD | |
| Renze Harvest International Limited 1282.HK | $0.1799 0.02 USD |
-2.15
|
$487.76M 62.37M USD | $1.23M 157.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $487.76M 62.37M USD | 3.63 | $0.05 0.006 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0048 USD |
-2.56
|
$378.22M 48.36M USD | $5.58M 714.08K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| CNQC International Holdings Limited 1240.HK | $0.16 0.02 USD |
-1.81
|
$247.49M 31.64M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $247.49M 31.64M USD | 0 | -$0.3 -0.03 USD | |
| China Tianbao Group Development Company Limited 1427.HK | $0.23 0.03 USD |
+0.9
|
$182.13M 23.29M USD | $1K 127.86 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $182.13M 23.29M USD | 22.50 | $0.01 0.001 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-4.92
|
$181.44M 23.2M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $181.44M 23.2M USD | 0 | -$0.04 -0.005 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.14 0.02 USD |
-9.93
|
$127.62M 16.32M USD | $1.06M 135.53K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $127.62M 16.32M USD | 0 | -$0.21 -0.02 USD | |
| GBA Holdings Limited 0261.HK | $0.1199 0.02 USD |
+0.82
|
$119.33M 15.26M USD | $32.6K 4.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $119.33M 15.26M USD | 0 | -$0.14 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.23 0.03 USD |
-1.27
|
$95.71M 12.24M USD | $39K 4.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $95.71M 12.24M USD | 0 | -$0.38 -0.04 USD | |
| China Uptown Group Company Limited 2330.HK | $0.23 0.03 USD |
-7.2
|
$70.84M 9.06M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.84M 9.06M USD | 0 | -$0.2 -0.02 USD | |
| Kingwell Group Limited 1195.HK | $0.02 0.0023 USD |
-10
|
$52.09M 6.66M USD | $8K 1.02K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $52.09M 6.66M USD | 0 | -$0.01 -0.001 USD | |
| S E A Holdings Limited 0251.HK | $1.59 0.2 USD |
+0.63
|
$957.38M 122.41M USD | $14K 1.79K USD | $1.57 0.2 USD | $1.59 0.2 USD | $957.38M 122.41M USD | 0 | -$1.42 -0.1 USD | |
| Lai Sun Garment (International) Limited 0191.HK | $0.67 0.09 USD |
-1.47
|
$600.69M 76.81M USD | $3K 383.59 USD | $0.67 0.09 USD | $0.67 0.09 USD | $600.69M 76.81M USD | 0 | -$2.19 -0.2 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}