Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senmiao Technology AIHS | $0.81 — |
-2.05
|
$7.77M — | $2.21K — | $0.81 — | $0.8299 — | $7.77M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $3.08 — |
-2.53
|
$7.68M — | $65.63K — | $2.91 — | $3.4 — | $7.68M — | 0 | -$38.85 — | |
| Tian Ruixiang TIRX | $3.29 — |
+5.79
|
$7.62M — | $607.04K — | $2.78 — | $3.35 — | $7.62M — | 0 | -$4.45 — | |
| Sentage SNTG | $2.22 — |
+0.91
|
$6.23M — | $17.54K — | $2.12 — | $2.29 — | $6.23M — | 0 | -$0.8 — | |
| Netcapital NCPL | $0.13 — |
-13.12
|
$2.59M — | $9.29M — | $0.1199 — | $0.14 — | $2.59M — | 0 | -$0.08 — | |
| Reliance Global RELI | $0.2399 — |
-5.84
|
$2.01M — | $547.79K — | $0.23 — | $0.2399 — | $2.01M — | 0 | -$7.19 — | |
| Lion Group Holding LGHL | $0.4899 — |
-3.33
|
$2.01M — | $247.78K — | $0.46 — | $0.51 — | $2.01M — | 0 | -$6 — | |
| Merchants Bancorp MBINO | $24.7 — |
-0.24
|
$0 — | $5.57K — | $24.61 — | $24.7 — | $0 — | 5.57 | $4.43 — | |
| Merchants Bancorp MBINN | $20.15 — |
-1.23
|
$0 — | $10.31K — | $20.01 — | $20.3 — | $0 — | 4.54 | $4.43 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Value Line VALU | $39.44 — |
-8.6
|
$371.72M — | $6.03K — | $38.7 — | $40.88 — | $371.72M — | 20.32 | $1.94 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.05 — |
-0.18
|
$174.24M — | $3.35K — | $11.05 — | $11.05 — | $174.24M — | 14.53 | $0.76 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Vericity VERY | $11.34 — |
+0.18
|
$168.68M — | $921 — | $11.3 — | $11.34 — | $168.68M — | 0 | -$0.91 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Marblegate GATE | $10.8 — |
0
|
$127.99M — | $1 — | $10.8 — | $10.8 — | $127.99M — | 0 | -$0.31 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.92 — |
+1.02
|
$121.64M — | $7.87K — | $10.85 — | $11.01 — | $121.64M — | 99.27 | $0.11 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
+0.45
|
$114.74M — | $4 — | $11.1 — | $11.1 — | $114.74M — | 0 | -$0.35 — | |
| Affinity Bancshares AFBI | $17.25 — |
<0.01
|
$110.66M — | $388 — | $17.25 — | $17.29 — | $110.66M — | 18.74 | $0.92 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
| Global Partner Acquisition Corp II GPAC | $11.31 — |
-0.35
|
$105.12M — | $2 — | $11.31 — | $11.31 — | $105.12M — | 0 | -$0.31 — | |
| Sound Financial Bancorp SFBC | $39.94 — |
+1.34
|
$102.15M — | $1.24K — | $39.94 — | $39.94 — | $102.15M — | 17.14 | $2.33 — | |
| First Capital FCAP | $30.19 — |
0
|
$101.24M — | $105 — | $30.19 — | $30.19 — | $101.24M — | 8.48 | $3.56 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| First National FXNC | $15.55 — |
-0.38
|
$97.61M — | $6.82K — | $15.5 — | $15.78 — | $97.61M — | 10.87 | $1.43 — | |
| Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| SB Financial SBFG | $14.17 — |
-0.35
|
$95.84M — | $2.13K — | $14.17 — | $14.21 — | $95.84M — | 8.09 | $1.75 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Kernel KRNL | $10.94 — |
-0.07
|
$88.94M — | $7 — | $10.94 — | $10.94 — | $88.94M — | 0 | -$0.34 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Canna-Global CNGL | $11.31 — |
+0.09
|
$87.34M — | $2.13K — | $11.31 — | $11.31 — | $87.34M — | 0 | -$0.04 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| International Media IMAQ | $11.47 — |
-0.09
|
$86.28M — | $418 — | $11.47 — | $11.47 — | $86.28M — | 0 | -$0.07 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $11.02 — |
+1.61
|
$85.54M — | $1 — | $11.02 — | $11.02 — | $85.54M — | 0 | -$0.29 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCS | $11.15 — |
+0.09
|
$80.84M — | $71 — | $11.15 — | $11.15 — | $80.84M — | 92.91 | $0.12 — | |
| bleuacacia BLEU | $10.65 — |
0
|
$80.47M — | $198 — | $10.65 — | $10.65 — | $80.47M — | 133.12 | $0.08 — | |
| Global Technology Acquisition Corp. I GTAC | $11.19 — |
-0.89
|
$79.34M — | $11 — | $11.19 — | $11.19 — | $79.34M — | 65.82 | $0.17 — | |
| Pathfinder Bancorp PBHC | $12.6 — |
-4.18
|
$76.86M — | $265 — | $12.6 — | $12.6 — | $76.86M — | 8.87 | $1.42 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Chain Bridge I CBRG | $11.27 — |
+2.61
|
$75.7M — | $153 — | $11.27 — | $11.27 — | $75.7M — | 56.33 | $0.2 — | |
| Old Point Financial OPOF | $14.9 — |
+0.34
|
$75.63M — | $132 — | $14.9 — | $14.9 — | $75.63M — | 11.82 | $1.26 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Cullman Bancorp CULL | $10.26 — |
+0.1
|
$74.36M — | $6 — | $10.26 — | $10.26 — | $74.36M — | 20.51 | $0.5 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $11.69 — |
+6.37
|
$73.68M — | $25.48K — | $10.8 — | $12.5 — | $73.68M — | 233.79 | $0.05 — | |
| Coliseum MITA | $10.82 — |
0
|
$71.7M — | $2 — | $10.82 — | $10.82 — | $71.7M — | 72.13 | $0.15 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| United Bancorp UBCP | $12.18 — |
+0.5
|
$70.54M — | $801 — | $12.13 — | $12.22 — | $70.54M — | 7.66 | $1.59 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.09 — |
+0.45
|
$67.44M — | $401 — | $11.08 — | $11.09 — | $67.44M — | 0 | -$0.14 — | |
| Healthcare AI HAIA | $11.2 — |
0
|
$67M — | $8.92K — | $11.2 — | $11.2 — | $67M — | 40.00 | $0.28 — | |
| Village Bank and Trust Financial VBFC | $44.11 — |
-1.8
|
$65.96M — | $5.49K — | $44.11 — | $44.25 — | $65.96M — | 30.63 | $1.44 — | |
| Clover Leaf Capital CLOE | $12.25 — |
+1.58
|
$65.18M — | $60 — | $12.25 — | $12.25 — | $65.18M — | 0 | -$0.23 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Newbury Street NBST | $10.86 — |
0
|
$63.61M — | $1 — | $10.86 — | $10.86 — | $63.61M — | 0 | -$0.29 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRON | $12.06 — |
+3.97
|
$61.24M — | $532 — | $12.06 — | $12.06 — | $61.24M — | 0 | -$0.05 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| IF Bancorp IROQ | $17.5 — |
+6.58
|
$58.68M — | $10.92K — | $16.9 — | $17.61 — | $58.68M — | 27.77 | $0.63 — | |
| HHG Capital HHGC | $11.42 — |
<0.01
|
$57.68M — | $125 — | $11.42 — | $11.42 — | $57.68M — | 42.29 | $0.27 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| NSTS Bancorp NSTS | $9.65 — |
0
|
$51.25M — | $4 — | $9.65 — | $9.65 — | $51.25M — | 0 | -$0.87 — | |
| Bank of the James Financial BOTJ | $11.02 — |
+1.94
|
$50.07M — | $5.85K — | $10.52 — | $11.11 — | $50.07M — | 5.62 | $1.96 — | |
| ICC ICCH | $15.9 — |
<0.01
|
$49.98M — | $87 — | $15.9 — | $15.9 — | $49.98M — | 9.63 | $1.65 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| WinVest WINV | $11.25 — |
0
|
$45.2M — | $1.2K — | $11.25 — | $11.25 — | $45.2M — | 0 | -$0.3 — | |
| Texas Community Bancshares TCBS | $14.08 — |
-0.12
|
$44.9M — | $239 — | $14.08 — | $14.08 — | $44.9M — | 0 | -$0.81 — | |
| Integral Acquisition Corporation 1 INTE | $10.95 — |
-0.24
|
$44.62M — | $1 — | $10.95 — | $10.95 — | $44.62M — | 121.70 | $0.09 — | |
| CFSB Bancorp CFSB | $6.68 — |
-0.3
|
$44.31M — | $1.65K — | $6.68 — | $6.81 — | $44.31M — | 0 | $0 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.35 — |
-0.14
|
$44.12M — | $339 — | $7.35 — | $7.35 — | $44.12M — | 0 | -$1.22 — | |
| Kairous KACL | $11.97 — |
0
|
$44.1M — | $4.45K — | $11.97 — | $11.97 — | $44.1M — | 239.40 | $0.05 — | |
| Moringa MACA | $11.25 — |
-0.44
|
$43.54M — | $7 — | $11.25 — | $11.25 — | $43.54M — | 31.24 | $0.36 — | |
| Tectonic Financial TECTP | $10.23 — |
+0.44
|
$41.43M — | $1.1K — | $10.2 — | $10.25 — | $41.43M — | 4.74 | $2.15 — | |
| Ace Global Business ACBA | $12.03 — |
-0.58
|
$41.28M — | $77.88K — | $12.03 — | $12.22 — | $41.28M — | 0 | -$0.06 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}