$2.45T
Total marketcap
$113.61B
Total volume
BTC 52.32%     ETH 16.91%
Dominance

Result Page 15 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
REA Group Ltd  R9C.BE $119 130.08 USD
+0.85
$0 0 USD $6 6.56 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $12.03 13.14 USD
-0.58
$0 0 USD $200 218.63 USD $12 13.11 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $2.94 3.21 USD
+0.68
$0 0 USD $1.5K 1.64K USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.05 0.06 USD
-0.36
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $23.35 25.52 USD
-2.1
$0 0 USD $44 48.1 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $31.8 34.76 USD
0
$0 0 USD $20 21.86 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $13.33 14.57 USD
-1.11
$0 0 USD $215 235.02 USD $13.33 14.57 USD $13.49 14.75 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $45.6 49.85 USD
0
$0 0 USD $389 425.23 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $3.4 3.71 USD
-1.45
$0 0 USD $200 218.63 USD $3.4 3.71 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $4.86 5.31 USD
-0.61
$0 0 USD $500 546.57 USD $4.86 5.31 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8S.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.BE $0.05999 0.06 USD
0
$0 0 USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.BE $42.4 46.35 USD
+0.47
$0 0 USD $70 76.52 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.BE $31.38 34.3 USD
+2.62
$0 0 USD $3 3.28 USD $31.38 34.3 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.BE $0.45 0.5 USD
0
$0 0 USD $1.5K 1.64K USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Vmoto Ltd  O9C.BE $0.1 0.11 USD
0
$0 0 USD $200 218.63 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.BE $0.1799 0.19 USD
+2.57
$0 0 USD $9K 9.84K USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.BE $3.52 3.85 USD
-1.68
$0 0 USD $385 420.86 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.BE $0.11 0.12 USD
+2.78
$0 0 USD $32.97K 36.04K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.BE $0.02 0.02 USD
-3.13
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Radware Ltd  RWA.BE $16 17.49 USD
0
$0 0 USD $18 19.68 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04QA.BE $11.4 12.46 USD
+2.7
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Olam Group Ltd  K25.BE $1.43 1.56 USD
0
$0 0 USD $20K 21.86K USD $1.26 1.38 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Scott Technology Ltd  RZH.BE $1.25 1.37 USD
-3.85
$0 0 USD $1.44K 1.57K USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.BE $0.08 0.09 USD
-0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE $25.6 27.98 USD
0
$0 0 USD $110 120.24 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.BE $44.99 49.17 USD
-1.07
$0 0 USD $1.75K 1.91K USD $44.99 49.17 USD $44.99 49.17 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.BE $0.39 0.42 USD
+4.61
$0 0 USD $700 765.19 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.BE $2 2.19 USD
+5.26
$0 0 USD $0 0 USD $1.9 2.08 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.BE $3.08 3.37 USD
-3.14
$0 0 USD $100 109.31 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.BE $0.08 0.09 USD
0
$0 0 USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Columbus McKinnon Corp  VC3.BE $32.6 35.64 USD
0
$0 0 USD $75 81.99 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.BE $21.6 23.61 USD
0
$0 0 USD $18 19.68 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
HAV Group ASA  6HH.BE $0.9399 1.03 USD
+0.21
$0 0 USD $93 101.66 USD $0.93 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals Inc  I3F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.BE $11.51 12.58 USD
+0.83
$0 0 USD $120 131.18 USD $11.5 12.57 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.BE $14.85 16.23 USD
-1.33
$0 0 USD $40 43.73 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.BE $19.7 21.53 USD
+1.03
$0 0 USD $10 10.93 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.BE $14.5 15.85 USD
0
$0 0 USD $70 76.52 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.BE $11.44 12.51 USD
+4
$0 0 USD $100 109.31 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.BE $106.65 116.58 USD
+0.14
$0 0 USD $69 75.43 USD $106.55 116.47 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE $0.9899 1.08 USD
-1
$0 0 USD $273 298.43 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.BE $11 12.02 USD
+1.1
$0 0 USD $400 437.25 USD $10.88 11.89 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Partner Communications Co Ltd  PUG.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.BE $0.02999 0.04 USD
+4.97
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Tern PLC  QEG2.BE $0.02 0.03 USD
-2.04
$0 0 USD $5K 5.47K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUN.BE $12.6 13.77 USD
+1.45
$0 0 USD $1.4K 1.53K USD $12.37 13.52 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.BE $38.4 41.98 USD
+1.05
$0 0 USD $268 292.96 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.BE $3.02 3.3 USD
+1.01
$0 0 USD $11.9K 13.01K USD $2.99 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
HUF/JPY  NK1A.BE $0.9399 1.03 USD
+0.96
$0 0 USD $9.5K 10.38K USD $0.93 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Black Knight Inc  BKF.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.BE $0.13 0.14 USD
-2.47
$0 0 USD $11.61K 12.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.BE $1.77 1.93 USD
+0.57
$0 0 USD $250 273.28 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.BE $44.49 48.63 USD
+1.74
$0 0 USD $70 76.52 USD $44.49 48.63 USD $44.49 48.63 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.BE $0.5799 0.63 USD
-2.03
$0 0 USD $1.15K 1.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.BE $61.5 67.23 USD
+0.36
$0 0 USD $10 10.93 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.BE $0.05999 0.06 USD
+0.85
$0 0 USD $18K 19.68K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.BE $4.92 5.38 USD
+0.82
$0 0 USD $130 142.11 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Daios Plastic SA  D3A.BE $3.4 3.72 USD
-5.85
$0 0 USD $0 0 USD $3.4 3.72 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.BE $0.4099 0.45 USD
+3.94
$0 0 USD $4.5K 4.92K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Resurs Holding AB  4R6.BE $2.04 2.23 USD
+35.19
$0 0 USD $3.34K 3.65K USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.BE $16.4 17.93 USD
-4.09
$0 0 USD $1.32K 1.45K USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.BE $90.5 98.93 USD
+0.56
$0 0 USD $200 218.63 USD $90 98.38 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp  RQM.BE $0.07 0.07 USD
-7.53
$0 0 USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Gnomestar Craft Inc  1JV1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.BE $0.53 0.57 USD
+6.28
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
BOK Financial Corp  BJR.BE $82.5 90.18 USD
+0.61
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.BE $31.24 34.15 USD
-1.45
$0 0 USD $18 19.68 USD $31.24 34.15 USD $31.24 34.15 USD $0 0 USD 0 $0 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE $8.7 9.51 USD
0
$0 0 USD $250 273.28 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.BE $20.8 22.74 USD
+0.97
$0 0 USD $50 54.66 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.BE $133.6 146.04 USD
+0.91
$0 0 USD $10 10.93 USD $133.6 146.04 USD $133.6 146.04 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.BE $15.5 16.94 USD
-1.27
$0 0 USD $161 175.99 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.BE $12.61 13.78 USD
+0.32
$0 0 USD $500 546.57 USD $12.61 13.78 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.BE $24.02 26.26 USD
+0.08
$0 0 USD $212 231.74 USD $23.88 26.1 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
Base Resources Ltd  B4Z.BE $0.1499 0.17 USD
+2.01
$0 0 USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $110 120.24 USD
+3.77
$0 0 USD $5 5.47 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.54 0.59 USD
+0.93
$0 0 USD $170 185.83 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.005 0.0054 USD
0
$0 0 USD $250 273.28 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $22.66 24.77 USD
-1.48
$0 0 USD $100 109.31 USD $22.56 24.66 USD $22.72 24.84 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0.01 0.01 USD
+17.65
$0 0 USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $19.97 21.83 USD
+0.25
$0 0 USD $400 437.25 USD $19.84 21.69 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $54.21 59.26 USD
+1.38
$0 0 USD $20 21.86 USD $54.21 59.26 USD $54.21 59.26 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $0.64 0.69 USD
+0.79
$0 0 USD $3.85K 4.21K USD $0.64 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.05999 0.06 USD
0
$0 0 USD $1.1K 1.2K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $8.32 9.09 USD
-4.15
$0 0 USD $100 109.31 USD $8.32 9.09 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.01 0.01 USD
-17.57
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $10.58 11.57 USD
+1.24
$0 0 USD $100 109.31 USD $10.5 11.48 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $6.79 7.42 USD
+1.27
$0 0 USD $150 163.97 USD $6.71 7.33 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.005499 0.0060 USD
0
$0 0 USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001799 0.0019 USD
0
$0 0 USD $751 820.94 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.6099 0.67 USD
+1.67
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $10.4 11.37 USD
-8.77
$0 0 USD $90 98.38 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here