Result Page 70 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
- {{country.name}}
- All countries
- Germany (8189)
Berlin (8189)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc V5D1.BE | $0.0094 0.01 USD |
-4.08
|
$0 0 USD | $30K 32.79K USD | $0.0094 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.BE | $8.85 9.67 USD |
+1.72
|
$0 0 USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $2.88 3.15 USD |
+2.24
|
$0 0 USD | $1.15K 1.26K USD | $2.87 3.14 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $1.91K 2.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.BE | $3.96 4.33 USD |
-1
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.BE | $0.2 0.21 USD |
+0.51
|
$0 0 USD | $400 437.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Inhibrx Inc 1RK.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.BE | $79 86.36 USD |
+0.89
|
$0 0 USD | $200 218.63 USD | $77.9 85.16 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.BE | $0.23 0.25 USD |
-2.55
|
$0 0 USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Seacoast Banking Corp of Florida SBG1.BE | $21 22.96 USD |
+1.94
|
$0 0 USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.BE | $183.9 201.03 USD |
-1.1
|
$0 0 USD | $5 5.47 USD | $183.9 201.03 USD | $183.9 201.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriola Corp O5O.BE | $0.92 1.01 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.BE | $164 179.27 USD |
0
|
$0 0 USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.BE | $12 13.12 USD |
+0.5
|
$0 0 USD | $700 765.19 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.BE | $0.05 0.05 USD |
+3.12
|
$0 0 USD | $31K 33.89K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.BE | $14.48 15.83 USD |
+2.26
|
$0 0 USD | $250 273.28 USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.BE | $59.97 65.56 USD |
+2.08
|
$0 0 USD | $100 109.31 USD | $59.97 65.56 USD | $59.97 65.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.BE | $9.51 10.4 USD |
+0.85
|
$0 0 USD | $350 382.6 USD | $9.43 10.31 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.BE | $3.67 4.01 USD |
+0.77
|
$0 0 USD | $1K 1.09K USD | $3.64 3.98 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.BE | $7.23 7.9 USD |
+1.4
|
$0 0 USD | $5 5.47 USD | $7.13 7.79 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.BE | $2.24 2.45 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.BE | $6.03 6.59 USD |
+1.34
|
$0 0 USD | $80 87.45 USD | $6.02 6.58 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF1.BE | $6.2 6.78 USD |
+0.81
|
$0 0 USD | $610 666.81 USD | $6.15 6.72 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.BE | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Synectics PLC RNR.BE | $2.02 2.21 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | $0.4199 0.46 USD |
+1.09
|
$0 0 USD | $17.42K 19.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||