Result Page 9 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Basic Materials G SX55GI | 4178.03 SEK 407.83 USD |
+0.41
|
— — | 4134.9 SEK 403.62 USD | 4178.59 SEK 407.88 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 859.9 USD — |
+0.07
|
— — | 855.17 USD — | 861.73 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3949.32 SEK 385.5 USD |
+0.41
|
— — | 3908.51 SEK 381.52 USD | 3949.85 SEK 385.55 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 493.18 USD — |
+0.63
|
— — | 491.14 USD — | 493.19 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8125.97 USD — |
-0.04
|
— — | 8115.65 USD — | 8142.92 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5478.48 SEK 534.77 USD |
-1.93
|
— — | 5477.5 SEK 534.67 USD | 5551.66 SEK 541.91 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1184.81 USD — |
+0.33
|
— — | 1178.03 USD — | 1186.23 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.39 USD — |
-0.03
|
— — | 81.38 USD — | 81.44 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 3141.32 SEK 306.63 USD |
-0.03
|
— — | 3068.93 SEK 299.57 USD | 3140.91 SEK 306.59 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 638.1 USD — |
-0.67
|
— — | 636.25 USD — | 641.11 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4440.08 USD — |
-0.29
|
— — | 4419.86 USD — | 4453.74 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 755.9 SEK 73.78 USD |
-0.29
|
— — | 755.9 SEK 73.78 USD | 755.9 SEK 73.78 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 575.56 USD — |
-0.64
|
— — | 573.47 USD — | 578.47 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1938.54 CAD 1438.51 USD |
+0.13
|
— — | 1932.21 CAD 1433.81 USD | 1938.95 CAD 1438.82 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10751.08 SEK 1049.44 USD |
-0.16
|
— — | 10751.08 SEK 1049.44 USD | 10751.08 SEK 1049.44 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 506.87 USD — |
-0.63
|
— — | 505.03 USD — | 509.44 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2515.68 SEK 245.56 USD |
+0.11
|
— — | 2500.72 SEK 244.1 USD | 2527.96 SEK 246.76 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1773.32 USD — |
+0.28
|
— — | 1762.43 USD — | 1774.68 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 912.73 USD — |
+1.09
|
— — | 905.75 USD — | 914.31 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5128.28 SEK 500.58 USD |
-0.73
|
— — | 5128.28 SEK 500.58 USD | 5128.28 SEK 500.58 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2199.16 USD — |
+0.28
|
— — | 2185.65 USD — | 2200.85 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2404.39 USD — |
+0.08
|
— — | 25.38 USD — | 25.52 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8157.57 SEK 796.28 USD |
+0.78
|
— — | 8056.54 SEK 786.42 USD | 8172.09 SEK 797.7 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 758.3 USD — |
-0.68
|
— — | 752.18 USD — | 764.66 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 484.06 USD — |
+0.23
|
— — | 481.05 USD — | 485.38 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13210.6 SEK 1289.52 USD |
<0.01
|
— — | 13210.6 SEK 1289.52 USD | 13210.6 SEK 1289.52 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1100.97 USD — |
-0.68
|
— — | 1092.08 USD — | 1110.2 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3503.7 USD — |
+3.16
|
— — | 3394.69 USD — | 3539.05 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11185.42 USD — |
+0.47
|
— — | 11136.67 USD — | 11205.39 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1211.88 SEK 118.29 USD |
-0.78
|
— — | 1211.88 SEK 118.29 USD | 1211.88 SEK 118.29 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 994.58 USD — |
<0.01
|
— — | 990.19 USD — | 997.24 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2992.31 USD — |
-0.48
|
— — | 2977.66 USD — | 3012.16 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 967.44 USD — |
+1.08
|
— — | 953.35 USD — | 972.83 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1911.6 SEK 186.6 USD |
-0.78
|
— — | 1911.6 SEK 186.6 USD | 1911.6 SEK 186.6 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 986.76 USD — |
-0.5
|
— — | 984.32 USD — | 990 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4928.49 SEK 481.08 USD |
-0.1
|
— — | 4928.49 SEK 481.08 USD | 4928.49 SEK 481.08 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 660.2 USD — |
-0.88
|
— — | 656.43 USD — | 661.39 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5912.74 SEK 577.16 USD |
-0.03
|
— — | 5873.84 SEK 573.36 USD | 5913.29 SEK 577.21 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 806.77 USD — |
-0.88
|
— — | 802.17 USD — | 808.22 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1505.8 USD — |
+0.19
|
— — | 1494.4 USD — | 1507.18 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5990.25 SEK 584.72 USD |
+0.78
|
— — | 5990.25 SEK 584.72 USD | 5990.25 SEK 584.72 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1974.58 USD — |
-0.95
|
— — | 1960.87 USD — | 1992.3 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1454.58 SEK 141.98 USD |
+0.09
|
— — | 1454.58 SEK 141.98 USD | 1454.58 SEK 141.98 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2853.32 USD — |
-0.93
|
— — | 2833.5 USD — | 2878.92 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6276.81 USD — |
-0.69
|
— — | 6231.65 USD — | 6368.78 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4733.56 SEK 462.05 USD |
<0.01
|
— — | 4733.56 SEK 462.05 USD | 4733.56 SEK 462.05 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2612.25 USD — |
-0.58
|
— — | 2605.8 USD — | 2625.6 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7455.5 USD — |
-0.13
|
— — | 7450.53 USD — | 7467.75 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2715.57 SEK 265.07 USD |
+0.11
|
— — | 2715.57 SEK 265.07 USD | 2715.57 SEK 265.07 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3554.21 USD — |
-0.57
|
— — | 3545.43 USD — | 3572.37 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3109.16 USD — |
+0.65
|
— — | 3085.43 USD — | 3111.15 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5667.72 SEK 553.24 USD |
-0.37
|
— — | 5634.96 SEK 550.04 USD | 5668.77 SEK 553.34 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3658.53 USD — |
-0.33
|
— — | 3645.4 USD — | 3687.9 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1514.03 EUR 1655.04 USD |
-0.2
|
— — | 1507.43 EUR 1647.82 USD | 1523 EUR 1664.85 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 4136.03 SEK 403.73 USD |
+0.32
|
— — | 4136.03 SEK 403.73 USD | 4136.03 SEK 403.73 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.93 USD — |
-0.33
|
— — | 4698.01 USD — | 4752.78 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10427.17 USD — |
-0.09
|
— — | 10418.24 USD — | 10471.49 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 301.74 SEK 29.45 USD |
-0.19
|
— — | 301.07 SEK 29.39 USD | 304.65 SEK 29.74 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2350.77 USD — |
-0.54
|
— — | 2340.43 USD — | 2360.27 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1236.12 USD — |
+1.08
|
— — | 1227.97 USD — | 1236.5 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3637.89 USD — |
-0.54
|
— — | 3621.89 USD — | 3652.6 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |