Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | +5.45% | |
|---|---|---|---|
| TGS.OL | TGS ASA | +4.24% | |
| BAMI.MI | Banco BPM S.p.A. | +2.85% | |
| SPM.MI | Saipem SpA | +2.8% | |
| BMPS.MI | Banca Monte dei Paschi di Siena S.p.A. | +2.8% |
Top 5 Losers in the Last 24 Hours
| NVG.LS | The Navigator Company, S.A. | -6.63% | |
|---|---|---|---|
| SCR.PA | SCOR SE | -6.09% | |
| FR.PA | Valeo SE | -3.95% | |
| ERG.MI | ERG S.p.A. | -3.76% | |
| BEN.PA | Bénéteau S.A. | -3.55% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3553.07 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Next 150 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N150 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3553.07 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Galp Energia, SGPS, S.A. GALP.LS | $19.21 21 USD |
+0.55
|
$14.85B 16.23B USD | $1.35M 1.47M USD | $19.16 20.94 USD | $19.35 21.15 USD | $14.85B 16.23B USD | 11.16 | $1.72 1.88 USD |
| Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+0.26
|
$13.39B 14.64B USD | $2.7M 2.95M USD | $22.91 25.04 USD | $23.42 25.6 USD | $13.39B 14.64B USD | 20.42 | $1.14 1.25 USD |
| Kongsberg Gruppen ASA KOG.OL | $863.5 82.83 USD |
+1.83
|
$151.84B 14.57B USD | $187.75K 18.01K USD | $850 81.54 USD | $867.5 83.22 USD | $151.84B 14.57B USD | 37.17 | $23.23 2.23 USD |
| ABN AMRO Bank N.V. ABN.AS | $15.81 17.28 USD |
+0.51
|
$13.17B 14.4B USD | $3.41M 3.73M USD | $15.72 17.18 USD | $15.86 17.33 USD | $13.17B 14.4B USD | 4.95 | $3.19 3.49 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.25 16.66 USD |
+0.43
|
$12.75B 13.94B USD | $2.14M 2.34M USD | $15.14 16.54 USD | $15.28 16.7 USD | $12.75B 13.94B USD | 11.91 | $1.28 1.4 USD |
| AIB Group plc A5G.IR | $5.13 5.61 USD |
+1.38
|
$12.42B 13.57B USD | $5.16M 5.64M USD | $5.05 5.52 USD | $5.16 5.64 USD | $12.42B 13.57B USD | 6.75 | $0.76 0.83 USD |
| Aegon Ltd. AGN.AS | $6.31 6.9 USD |
+0.57
|
$11.14B 12.18B USD | $6.5M 7.11M USD | $6.28 6.87 USD | $6.34 6.93 USD | $11.14B 12.18B USD | 0 | -$0.09 -0.09 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $79.58 86.99 USD |
-0.25
|
$11.07B 12.1B USD | $378.45K 413.7K USD | $78.08 85.35 USD | $79.68 87.1 USD | $11.07B 12.1B USD | 0 | -$11.72 -12.8 USD |
| Bank of Ireland Group plc BIRG.IR | $10.38 11.34 USD |
+2.27
|
$10.72B 11.72B USD | $2.47M 2.69M USD | $10.11 11.05 USD | $10.39 11.35 USD | $10.72B 11.72B USD | 7.35 | $1.41 1.54 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.2 55.97 USD |
+0.79
|
$10.57B 11.55B USD | $247.66K 270.72K USD | $50.3 54.98 USD | $51.5 56.3 USD | $10.57B 11.55B USD | 27.52 | $1.86 2.03 USD |
| BE Semiconductor Industries N.V. BESI.AS | $135.15 147.74 USD |
+0.41
|
$10.37B 11.33B USD | $381.09K 416.58K USD | $132 144.29 USD | $136.35 149.05 USD | $10.37B 11.33B USD | 60.60 | $2.23 2.44 USD |
| ASR Nederland N.V. ASRNL.AS | $48.54 53.06 USD |
-0.14
|
$10.25B 11.2B USD | $334.66K 365.83K USD | $48.43 52.94 USD | $48.74 53.28 USD | $10.25B 11.2B USD | 9.22 | $5.26 5.75 USD |
| Banco BPM S.p.A. BAMI.MI | $6.72 7.35 USD |
+2.85
|
$10.13B 11.07B USD | $21.07M 23.03M USD | $6.53 7.14 USD | $6.71 7.34 USD | $10.13B 11.07B USD | 8.00 | $0.84 0.92 USD |
| Accor SA AC.PA | $41.37 45.22 USD |
+0.1
|
$10.03B 10.96B USD | $461.36K 504.32K USD | $41.13 44.96 USD | $41.54 45.41 USD | $10.03B 10.96B USD | 18.97 | $2.18 2.38 USD |
| Ipsen S.A. IPN.PA | $120.8 132.05 USD |
-0.49
|
$9.99B 10.92B USD | $51.09K 55.85K USD | $119.8 130.96 USD | $121.5 132.82 USD | $9.99B 10.92B USD | 16.30 | $7.41 8.1 USD |
- {{ link.label }} {{link}}