Result Page 2 for Country: United States Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (217)
- {{country.name}}
- All countries
- United States (217)
NasdaqGM (217)
Healthcare (217)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanda Pharmaceuticals VNDA | $4.92 — |
-1.2
|
$286.34M — | $665.7K — | $4.88 — | $5.03 — | $286.34M — | 0 | -$0.09 — | |
| Aquestive Therapeutics AQST | $3.07 — |
-0.97
|
$279.49M — | $1.03M — | $2.98 — | $3.07 — | $279.49M — | 0 | -$0.45 — | |
| Atai Life Sciences ATAI | $1.63 — |
-1.81
|
$272.87M — | $737.5K — | $1.58 — | $1.7 — | $272.87M — | 0 | -$0.21 — | |
| Cellectis CLLS | $2.72 — |
-2.16
|
$271.88M — | $21.46K — | $2.56 — | $2.75 — | $271.88M — | 0 | -$1.92 — | |
| Nyxoah NYXH | $8.68 — |
+1.52
|
$266.61M — | $114.29K — | $8.39 — | $8.76 — | $266.61M — | 0 | -$1.63 — | |
| Candel Therapeutics CADL | $8.79 — |
+2.81
|
$261.46M — | $710.51K — | $8.36 — | $9.24 — | $261.46M — | 0 | -$1.29 — | |
| AirSculpt AIRS | $4.53 — |
+4.14
|
$260.79M — | $87.96K — | $4.06 — | $4.66 — | $260.79M — | 226.50 | $0.02 — | |
| Rani Therapeutics RANI | $5 — |
+8.7
|
$258.41M — | $64.51K — | $4.61 — | $5 — | $258.41M — | 0 | -$1.29 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Eliem Therapeutics ELYM | $7.67 — |
+0.13
|
$223.13M — | $97.85K — | $7.44 — | $8.07 — | $223.13M — | 0 | -$0.52 — | |
| Quantum-Si incorporated QSI | $1.57 — |
-0.63
|
$222.65M — | $432.26K — | $1.53 — | $1.59 — | $222.65M — | 0 | -$0.65 — | |
| EDAP TMS EDAP | $5.87 — |
+0.86
|
$217.8M — | $64.59K — | $5.47 — | $5.93 — | $217.8M — | 0 | -$0.53 — | |
| 908 Devices MASS | $6.31 — |
-4.97
|
$217.6M — | $148.09K — | $6.28 — | $6.57 — | $217.6M — | 0 | -$1.07 — | |
| Coherus BioSciences CHRS | $1.84 — |
-2.13
|
$211.1M — | $1.57M — | $1.81 — | $1.87 — | $211.1M — | 0 | -$0.74 — | |
| NeuroPace NPCE | $6.74 — |
-4.94
|
$193.9M — | $165.86K — | $6.65 — | $7 — | $193.9M — | 0 | -$1.18 — | |
| Omeros OMER | $3.3 — |
-0.45
|
$191.22M — | $186.67K — | $3.29 — | $3.44 — | $191.22M — | 0 | -$2.91 — | |
| Inventiva IVA | $3.66 — |
-0.27
|
$190.74M — | $11.19K — | $3.45 — | $3.74 — | $190.74M — | 0 | -$2.64 — | |
| Trevi Therapeutics TRVI | $2.54 — |
-0.78
|
$178.91M — | $199.7K — | $2.47 — | $2.67 — | $178.91M — | 0 | -$0.34 — | |
| Alimera Sciences ALIM | $3.14 — |
+0.64
|
$164.5M — | $96.98K — | $3.04 — | $3.39 — | $164.5M — | 0 | -$0.25 — | |
| Biodesix BDSX | $1.37 — |
-5.52
|
$157.12M — | $37.75K — | $1.37 — | $1.48 — | $157.12M — | 0 | -$0.54 — | |
| Kodiak Sciences KOD | $2.95 — |
-1.67
|
$154.98M — | $565.37K — | $2.9 — | $3.01 — | $154.98M — | 0 | -$4.44 — | |
| MediWound MDWD | $16.01 — |
-10.01
|
$151.96M — | $121.22K — | $15.38 — | $17.6 — | $151.96M — | 0 | -$0.75 — | |
| TELA Bio TELA | $5.83 — |
+1.57
|
$143.74M — | $66.65K — | $5.61 — | $5.87 — | $143.74M — | 0 | -$1.64 — | |
| I-Mab IMAB | $1.77 — |
+1.72
|
$143.16M — | $88.76K — | $1.74 — | $1.78 — | $143.16M — | 0 | -$2.47 — | |
| InterCure INCR | $3.13 — |
-4.57
|
$142.64M — | $31.55K — | $3.1 — | $3.16 — | $142.64M — | 0 | -$0.37 — | |
| RAPT Therapeutics RAPT | $3.95 — |
-3.07
|
$137.87M — | $587.28K — | $3.88 — | $4.17 — | $137.87M — | 0 | -$3.08 — | |
| Harvard Bioscience HBIO | $3.1 — |
-2.52
|
$134.63M — | $83.6K — | $3.09 — | $3.18 — | $134.63M — | 0 | -$0.2 — | |
| Corvus Pharmaceuticals CRVS | $2.1 — |
+3.96
|
$131.36M — | $123.16K — | $1.97 — | $2.15 — | $131.36M — | 0 | -$0.51 — | |
| Adicet Bio ACET | $1.45 — |
-7.05
|
$119.15M — | $446.64K — | $1.45 — | $1.52 — | $119.15M — | 0 | -$2.94 — | |
| Adagene ADAG | $2.64 — |
-1.12
|
$116.57M — | $6.73K — | $2.56 — | $2.73 — | $116.57M — | 0 | -$0.44 — | |
| 111 YI | $1.23 — |
+0.82
|
$105.37M — | $26.77K — | $1.2 — | $1.26 — | $105.37M — | 0 | -$0.62 — | |
| So-Young SY | $1.02 — |
+2.92
|
$104.33M — | $76.46K — | $0.9499 — | $1.03 — | $104.33M — | 34.00 | $0.03 — | |
| Clearside Biomedical CLSD | $1.35 — |
-2.88
|
$100.89M — | $99.73K — | $1.34 — | $1.39 — | $100.89M — | 0 | -$0.55 — | |
| BrainsWay Ltd. BWAY | $5.65 — |
+6
|
$96.99M — | $65.36K — | $5.33 — | $5.72 — | $96.99M — | 0 | -$0.11 — | |
| Eton Pharmaceuticals ETON | $3.7 — |
+2.78
|
$95.06M — | $24.81K — | $3.56 — | $3.7 — | $95.06M — | 123.33 | $0.03 — | |
| Connect Biopharma CNTB | $1.6 — |
-6.44
|
$88.16M — | $9.95K — | $1.56 — | $1.65 — | $88.16M — | 0 | -$1.08 — | |
| Marinus Pharmaceuticals MRNS | $1.54 — |
+2.67
|
$84.6M — | $1.59M — | $1.4 — | $1.56 — | $84.6M — | 0 | -$2.64 — | |
| SCYNEXIS SCYX | $2.21 — |
-6.36
|
$83.49M — | $204.37K — | $2.18 — | $2.35 — | $83.49M — | 1.04 | $2.11 — | |
| Chimerix CMRX | $0.92 — |
-1.66
|
$82.46M — | $177.25K — | $0.91 — | $0.9499 — | $82.46M — | 0 | -$0.94 — | |
| Cognition Therapeutics CGTX | $2.05 — |
-6.82
|
$82.12M — | $247.85K — | $2.03 — | $2.27 — | $82.12M — | 0 | -$0.92 — | |
| Ikena Oncology IKNA | $1.67 — |
+25.56
|
$80.59M — | $3.36M — | $1.52 — | $1.68 — | $80.59M — | 0 | -$1.57 — | |
| BioAtla BCAB | $1.52 — |
-9.52
|
$73.14M — | $812.71K — | $1.45 — | $1.67 — | $73.14M — | 0 | -$2.48 — | |
| Alpha Teknova TKNO | $1.75 — |
-1.41
|
$71.44M — | $2.81K — | $1.75 — | $1.93 — | $71.44M — | 0 | -$1.05 — | |
| Silver Spike Inv SSIC | $11.26 — |
+0.09
|
$69.98M — | $5.5K — | $11.24 — | $11.3 — | $69.98M — | 0 | -$0.54 — | |
| Personalis PSNL | $1.31 — |
+1.16
|
$67.78M — | $95.59K — | $1.26 — | $1.32 — | $67.78M — | 0 | -$1.9 — | |
| MediciNova MNOV | $1.35 — |
+0.75
|
$66.21M — | $14.06K — | $1.31 — | $1.36 — | $66.21M — | 0 | -$0.17 — | |
| CollPlant Biotechnologies CLGN | $5.67 — |
-5.4
|
$64.91M — | $16.44K — | $5.16 — | $5.9 — | $64.91M — | 0 | -$0.62 — | |
| Hyperfine HYPR | $0.9 — |
+3.65
|
$64.78M — | $40.65K — | $0.8699 — | $0.92 — | $64.78M — | 0 | -$0.59 — | |
| Affimed AFMD | $4.02 — |
-4.29
|
$61.21M — | $404.01K — | $3.8 — | $4.16 — | $61.21M — | 0 | -$7.69 — | |
| Neuronetics STIM | $2.04 — |
-1.92
|
$61.2M — | $95.69K — | $2.03 — | $2.19 — | $61.2M — | 0 | -$0.94 — | |
| Protara Therapeutics TARA | $2.91 — |
+4.3
|
$59.92M — | $234.44K — | $2.8 — | $2.99 — | $59.92M — | 0 | -$3.74 — | |
| Reneo Pharmaceuticals RPHM | $1.69 — |
-2.87
|
$56.48M — | $83.71K — | $1.69 — | $1.79 — | $56.48M — | 0 | -$2.17 — | |
| Incannex Healthcare IXHL | $2.94 — |
+3.16
|
$46.66M — | $20.97K — | $2.67 — | $2.95 — | $46.66M — | 0 | -$0.88 — | |
| IN8bio INAB | $1.02 — |
-2.86
|
$45.01M — | $44.37K — | $1 — | $1.07 — | $45.01M — | 0 | -$0.9 — | |
| Eagle Pharmaceuticals EGRX | $3.34 — |
-14.8
|
$43.28M — | $425.24K — | $3.21 — | $3.86 — | $43.28M — | 3.92 | $0.85 — | |
| Immuneering IMRX | $1.45 — |
+0.69
|
$43M — | $195.29K — | $1.37 — | $1.5 — | $43M — | 0 | -$1.86 — | |
| Gain Therapeutics GANX | $2.38 — |
-1.24
|
$42.96M — | $71.77K — | $2.36 — | $2.49 — | $42.96M — | 0 | -$1.5 — | |
| HCW Biologics HCWB | $1.1 — |
-0.9
|
$41.61M — | $28.33K — | $1.1 — | $1.14 — | $41.61M — | 0 | -$0.76 — | |
| IRIDEX IRIX | $2.42 — |
-0.82
|
$39.33M — | $7.6K — | $2.42 — | $2.58 — | $39.33M — | 0 | -$0.67 — | |
| Renalytix RNLX | $0.4 — |
-5.4
|
$34.11M — | $185.69K — | $0.39 — | $0.44 — | $34.11M — | 0 | -$0.76 — | |
| Cara Therapeutics CARA | $0.6199 — |
-8.19
|
$33.73M — | $298.24K — | $0.6099 — | $0.6899 — | $33.73M — | 0 | -$2.26 — | |
| Exagen XGN | $1.91 — |
-2.05
|
$33.18M — | $12.84K — | $1.86 — | $1.97 — | $33.18M — | 0 | -$1.09 — | |
| ImmunoPrecise Antibodies IPA | $1.12 — |
+1.82
|
$29.47M — | $31.21K — | $1.09 — | $1.12 — | $29.47M — | 0 | -$0.42 — | |
| Sol-Gel SLGL | $0.78 — |
-1.27
|
$21.73M — | $23.02K — | $0.75 — | $0.8199 — | $21.73M — | 0 | -$0.81 — | |
| Sensei Biotherapeutics SNSE | $0.8499 — |
-1.27
|
$21.29M — | $118.62K — | $0.79 — | $0.8499 — | $21.29M — | 0 | -$1.21 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.75
|
$20.18M — | $1.26M — | $0.32 — | $0.33 — | $20.18M — | 0 | -$1.17 — | |
| Lumos Pharma LUMO | $2.31 — |
0
|
$18.75M — | $6.96K — | $2.3 — | $2.39 — | $18.75M — | 0 | -$4.58 — | |
| GlycoMimetics GLYC | $0.26 — |
-3.93
|
$16.54M — | $514.99K — | $0.26 — | $0.27 — | $16.54M — | 0 | -$0.58 — | |
| Meihua International Medical MHUA | $0.64 — |
-4.26
|
$16.3M — | $48.66K — | $0.63 — | $0.67 — | $16.3M — | 1.30 | $0.49 — | |
| Star Equity STRR | $0.89 — |
-0.08
|
$14.1M — | $11.99K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.23 — | |
| Centogene CNTG | $0.3699 — |
-6.85
|
$10.76M — | $68.99K — | $0.3699 — | $0.4 — | $10.76M — | 0 | -$1.38 — | |
| Galera Therapeutics GRTX | $0.2 — |
-3.92
|
$10.66M — | $503.79K — | $0.19 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
| Bionomics BNOX | $0.9599 — |
-1.8
|
$10.29M — | $43.41K — | $0.9399 — | $0.9899 — | $10.29M — | 0 | -$2.03 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $29.5 — |
-1.68
|
$798.61M — | $118 — | $29.5 — | $29.5 — | $798.61M — | 0 | -$2.4 — | |
| Pharming PHAR | $9.28 — |
+2.54
|
$624.95M — | $3.44K — | $8.78 — | $9.3 — | $624.95M — | 0 | -$0.16 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $7.55 — |
-1.69
|
$77.45M — | $2.34K — | $7.51 — | $7.8 — | $77.45M — | 0 | -$8.96 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.91 — |
-0.52
|
$0 — | $1 — | $34.91 — | $34.91 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.29 — |
+0.98
|
$0 — | $1.95K — | $9.29 — | $9.35 — | $0 — | 0 | -$2 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.2 — |
-0.68
|
$0 — | $204 — | $25.2 — | $25.2 — | $0 — | 25.17 | $1 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}