Result Page 2 for Country: Germany Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
Financial Services (161)
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scully Royalty Ltd. MB01.F | $5.05 5.52 USD |
-4.72
|
$78.15M 85.43M USD | $22 24.05 USD | $5.05 5.52 USD | $5.05 5.52 USD | $78.15M 85.43M USD | 84.16 | $0.06 0.07 USD | |
| Argo Blockchain plc 0XP0.F | $1.26 1.38 USD |
+2.44
|
$76.55M 83.68M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.26 1.38 USD | $76.55M 83.68M USD | 0 | -$0.55 -0.6 USD | |
| Argo Blockchain plc 0XP0.SG | $1.24 1.36 USD |
+0.81
|
$75.34M 82.35M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $75.34M 82.35M USD | 0 | -$0.55 -0.6 USD | |
| Heritage Global Inc. LGC.F | $1.99 2.18 USD |
-6.13
|
$74.31M 81.23M USD | $38 41.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $74.31M 81.23M USD | 7.10 | $0.28 0.31 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.36 3.67 USD |
-2.61
|
$66.47M 72.66M USD | $99 108.22 USD | $3.36 3.67 USD | $3.46 3.78 USD | $66.47M 72.66M USD | 7.14 | $0.47 0.51 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
0
|
$65.36M 71.44M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.36M 71.44M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3599 0.39 USD |
0
|
$63.06M 68.93M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.06M 68.93M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.45 2.68 USD |
0
|
$61.29M 67M USD | $3.5K 3.83K USD | $2.45 2.68 USD | $2.45 2.68 USD | $61.29M 67M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9899 1.08 USD |
-5.29
|
$56.89M 62.19M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $56.89M 62.19M USD | 16.41 | $0.06 0.07 USD | |
| The NAGA Group AG N4G.F | $0.8499 0.92 USD |
-16.24
|
$45.72M 49.98M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.9899 1.08 USD | $45.72M 49.98M USD | 0 | -$0.37 -0.4 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$38.95M 42.58M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $0 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$3.96 -4.3 USD | |
| Pinetree Capital Ltd. PI1.F | $3.82 4.18 USD |
-4.5
|
$35.86M 39.2M USD | $364 397.9 USD | $3.82 4.18 USD | $3.84 4.2 USD | $35.86M 39.2M USD | 3.05 | $1.25 1.37 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+1.75
|
$34.04M 37.21M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.04M 37.21M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.15M 34.05M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.51 1.65 USD |
-0.66
|
$24.28M 26.54M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $24.28M 26.54M USD | 1.83 | $0.82 0.9 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.2 0.22 USD |
-3.81
|
$20.54M 22.45M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.54M 22.45M USD | 0 | -$0.03 -0.03 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.58 1.73 USD |
0
|
$18.78M 20.53M USD | $256 279.84 USD | $1.57 1.72 USD | $1.58 1.73 USD | $18.78M 20.53M USD | 11.28 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
0
|
$18.78M 20.53M USD | $2.7K 2.95K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.78M 20.53M USD | 11.14 | $0.14 0.15 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
0
|
$18.6M 20.33M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.44 2.67 USD |
-4.69
|
$14.69M 16.06M USD | $800 874.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.69M 16.06M USD | 0 | -$0.21 -0.2 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-6.25
|
$14.23M 15.56M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
+5.15
|
$11.73M 12.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
0
|
$11.2M 12.25M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.2M 12.25M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.44M 9.23M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $0 17.71 USD |
0
|
$7.18M 7.85M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.18M 7.85M USD | 0 | -$0.83 -0.9 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
+22.22
|
$5.19M 5.68M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0.44 | $0.05 0.05 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+6.18
|
$4.95M 5.41M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. 2TL.F | $0.02 0.02 USD |
+5.88
|
$2.25M 2.46M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.25M 2.46M USD | 0 | -$0.02 -0.02 USD | |
| Valora Effekten Handel AG VEH.F | $1.14 1.25 USD |
+2.7
|
$1.98M 2.16M USD | $1.32K 1.44K USD | $1.11 1.21 USD | $1.16 1.27 USD | $1.98M 2.16M USD | 0 | -$0.11 -0.1 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
0
|
$1.72M 1.88M USD | $3.05K 3.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$0.05 -0.05 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Finchain Capital Partners AG U1DA.F | $3.6 3.94 USD |
-5.26
|
$283.5K 309.9K USD | $150 163.97 USD | $3.6 3.94 USD | $3.6 3.94 USD | $283.5K 309.9K USD | 0 | -$137.8 -150.6 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $18 19.68 USD |
0
|
$0 0 USD | $1 1.09 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 6.83 | $2.63 2.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}