Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (170)
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
Communication Services (170)
- {{item.name}}
- All sectors
- Communication Services (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Latin America Ltd. 1LL.F | $7.7 8.42 USD |
-2.53
|
$1.53B 1.67B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.75 8.47 USD |
-3.13
|
$1.53B 1.67B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| GMO internet group, Inc. IQ3.F | $14 15.3 USD |
0
|
$1.52B 1.66B USD | $18 19.68 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.66B USD | 16.09 | $0.87 0.95 USD | |
| Cogeco Communications Inc. COG.F | $35.6 38.92 USD |
+1.14
|
$1.5B 1.64B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.5B 1.64B USD | 6.31 | $5.64 6.17 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.9 USD |
-0.6
|
$1.44B 1.58B USD | $441 482.07 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.44B 1.58B USD | 13.75 | $0.06 0.07 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4799 0.53 USD |
-2.03
|
$1.37B 1.49B USD | $14K 15.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.37B 1.49B USD | 0.14 | $3.43 3.75 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.42 2.65 USD |
-3.2
|
$1.37B 1.49B USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.37B 1.49B USD | 0.14 | $17.14 18.74 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+2.05
|
$1.13B 1.24B USD | $1.24K 1.35K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.13B 1.24B USD | 7.45 | $0.04 0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.1 1.2 USD |
-1.31
|
$1.12B 1.22B USD | $800 874.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.12B 1.22B USD | 0 | -$10.19 -11.1 USD | |
| Gogo Inc. G0G.F | $8.7 9.51 USD |
-2.79
|
$1.11B 1.21B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 7.98 | $1.09 1.19 USD | |
| IHS Holding Limited 4JB.F | $3.14 3.43 USD |
0
|
$1.07B 1.17B USD | $33 36.07 USD | $3.1 3.39 USD | $3.14 3.43 USD | $1.07B 1.17B USD | 0 | -$9.9 -10.8 USD | |
| Orange Belgium S.A. MOS.F | $14.62 15.98 USD |
0
|
$995M 1.09B USD | $1.21K 1.32K USD | $14.62 15.98 USD | $14.62 15.98 USD | $995M 1.09B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
-0.32
|
$932.18M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $932.18M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| Altice USA, Inc. 15PA.F | $2.06 2.25 USD |
-5.34
|
$899.51M 983.29M USD | $314 343.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $899.51M 983.29M USD | 205.80 | $0.01 0.01 USD | |
| IDT Corporation IDC2.F | $33.86 37.01 USD |
+1.14
|
$856.1M 935.83M USD | $135 147.57 USD | $33.86 37.01 USD | $33.86 37.01 USD | $856.1M 935.83M USD | 26.04 | $1.3 1.42 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.9 16.29 USD |
-1.32
|
$812.75M 888.45M USD | $3 3.28 USD | $14.9 16.29 USD | $15 16.4 USD | $812.75M 888.45M USD | 212.85 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$696.59M 761.46M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $696.59M 761.46M USD | 1.08 | $0.06 0.07 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.2 1.31 USD |
+4.35
|
$597.41M 653.05M USD | $5 5.47 USD | $1.17 1.28 USD | $1.2 1.31 USD | $597.41M 653.05M USD | 0 | -$1.01 -1.1 USD | |
| Cellcom Israel Ltd. F5U.F | $3.34 3.65 USD |
-9.24
|
$585.57M 640.11M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $585.57M 640.11M USD | 22.26 | $0.15 0.16 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
0
|
$557.33M 609.24M USD | $38 41.54 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $557.33M 609.24M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.46 USD |
+0.96
|
$483.63M 528.67M USD | $111 121.34 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $483.63M 528.67M USD | 14.00 | $0.03 0.03 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.04 4.42 USD |
0
|
$480.85M 525.64M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $480.85M 525.64M USD | 0 | -$2.41 -2.6 USD | |
| Ribbon Communications Inc. NU42.F | $2.74 3 USD |
-0.72
|
$479.38M 524.03M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $479.38M 524.03M USD | 0 | -$0.32 -0.3 USD | |
| Superloop Limited 9SL.F | $0.93 1.02 USD |
+4.49
|
$478.17M 522.7M USD | $3.22K 3.52K USD | $0.93 1.02 USD | $0.93 1.02 USD | $478.17M 522.7M USD | 0 | -$0.05 -0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.17 4.56 USD |
-2
|
$459.92M 502.75M USD | $340 371.67 USD | $4.17 4.56 USD | $4.26 4.65 USD | $459.92M 502.75M USD | 23.16 | $0.18 0.2 USD | |
| WideOpenWest, Inc. WU5.F | $4.66 5.09 USD |
-1.27
|
$394.55M 431.3M USD | $1 1.09 USD | $4.64 5.07 USD | $4.66 5.09 USD | $394.55M 431.3M USD | 0 | -$3.03 -3.3 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
-5.92
|
$386.26M 422.23M USD | $2.31K 2.53K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $386.26M 422.23M USD | 0 | -$0.12 -0.1 USD | |
| Cogeco Inc. 76E.F | $33.2 36.29 USD |
0
|
$325.83M 356.18M USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $325.83M 356.18M USD | 11.69 | $2.84 3.1 USD | |
| ATN International, Inc. ATP.F | $19.7 21.53 USD |
-4.37
|
$301.75M 329.85M USD | $75 81.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $301.75M 329.85M USD | 0 | -$1.22 -1.3 USD | |
| Ovzon AB (publ) OVZ.F | $1.68 1.84 USD |
+2.19
|
$191.14M 208.95M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.71 1.87 USD | $191.14M 208.95M USD | 0 | -$0.1 -0.1 USD | |
| Sify Technologies Limited IWY1.F | $0.46 0.51 USD |
+28.33
|
$182.43M 199.42M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.46 0.51 USD | $182.43M 199.42M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-3.84
|
$173.8M 189.99M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.17 0.19 USD | $173.8M 189.99M USD | 16.53 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.26 10.12 USD |
-0.22
|
$154.28M 168.65M USD | $200 218.63 USD | $9.26 10.12 USD | $9.34 10.21 USD | $154.28M 168.65M USD | 17.80 | $0.52 0.57 USD | |
| RADCOM Ltd. RAM.F | $8.5 9.29 USD |
+3.66
|
$131.5M 143.75M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $131.5M 143.75M USD | 36.95 | $0.23 0.25 USD | |
| Netel Holding AB (publ) 2CR.F | $1.44 1.58 USD |
+7.44
|
$73.23M 80.05M USD | $1.11K 1.21K USD | $1.44 1.58 USD | $1.44 1.58 USD | $73.23M 80.05M USD | 18.05 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.46 3.78 USD |
0
|
$63.94M 69.89M USD | $4 4.37 USD | $3.46 3.78 USD | $3.5 3.83 USD | $63.94M 69.89M USD | 0 | -$0.25 -0.2 USD | |
| ecotel communication ag E4C.F | $15.25 16.67 USD |
-0.33
|
$54.23M 59.28M USD | $324 354.18 USD | $14.9 16.29 USD | $15.3 16.72 USD | $54.23M 59.28M USD | 38.12 | $0.4 0.44 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.16
|
$38.3M 41.86M USD | $102 111.5 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$35M 38.26M USD | $800 874.51 USD | $4.98 5.44 USD | $5.05 5.52 USD | $35M 38.26M USD | 31.12 | $0.16 0.17 USD | |
| 11880 Solutions AG TGT.F | $0.9 0.98 USD |
+2.29
|
$23.48M 25.66M USD | $6K 6.56K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.48M 25.66M USD | 0 | -$0.06 -0.06 USD | |
| Swoop Holdings Limited FVK0.F | $0.1 0.11 USD |
+5.85
|
$23.15M 25.3M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.15M 25.3M USD | 0 | -$0.1 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.17 1.28 USD |
-1.68
|
$19.33M 21.13M USD | $7 7.65 USD | $1.17 1.28 USD | $1.17 1.28 USD | $19.33M 21.13M USD | 0 | -$0.17 -0.1 USD | |
| LS telcom AG LSX.F | $2.72 2.97 USD |
-15.53
|
$16.1M 17.6M USD | $150 163.97 USD | $2.72 2.97 USD | $3.22 3.52 USD | $16.1M 17.6M USD | 0 | -$0.04 -0.04 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
-1.89
|
$14.62M 15.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.62M 15.98M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9499 1.04 USD |
+3.26
|
$13.47M 14.73M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.47M 14.73M USD | 0 | -$0.15 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.65 1.8 USD |
+1.85
|
$13.37M 14.61M USD | $20 21.86 USD | $1.6 1.75 USD | $1.73 1.89 USD | $13.37M 14.61M USD | 23.57 | $0.07 0.08 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
-0.84
|
$6.34M 6.93M USD | $625 683.21 USD | $0.5899 0.64 USD | $0.6999 0.77 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| TalkPool AG TKPL.F | $0.8399 0.92 USD |
+3.19
|
$5.79M 6.33M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $5.79M 6.33M USD | 8.41 | $0.1 0.11 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$5.24M 5.72M USD | $54.36K 59.43K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $1.87 2.04 USD |
-2.09
|
$4.85M 5.3M USD | $444 485.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $4.85M 5.3M USD | 0 | -$0.51 -0.5 USD | |
| Philion SE PH6.F | $0.33 0.36 USD |
+0.61
|
$1.08M 1.18M USD | $55 60.12 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08M 1.18M USD | 0 | -$3.14 -3.4 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}