Result Page 3 for Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (247)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (247)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.05999 0.04 USD |
0
|
$4.01M 2.98M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.98M USD | 0 | -$0.12 -0.08 USD | |
| McChip Resources Inc. MCS.V | $0.6899 0.51 USD |
0
|
$3.94M 2.92M USD | $20 14.84 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $3.94M 2.92M USD | 9.85 | $0.07 0.05 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$3.79M 2.82M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Permex Petroleum Corporation OIL.CN | $5.6 4.16 USD |
0
|
$3.09M 2.29M USD | $0 0 USD | $5.6 4.16 USD | $5.6 4.16 USD | $3.09M 2.29M USD | 0 | -$13.63 -10.1 USD | |
| Cobra Venture Corporation CBV.V | $0.19 0.14 USD |
+5.71
|
$3.06M 2.27M USD | $3.7K 2.75K USD | $0.14 0.1 USD | $0.19 0.14 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.14 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.68M 1.99M USD | $27.5K 20.41K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.68M 1.99M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.46 1.83 USD |
+9.33
|
$2.67M 1.98M USD | $444 329.47 USD | $2.46 1.83 USD | $2.46 1.83 USD | $2.67M 1.98M USD | 0 | -$0.25 -0.1 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.11 -0.08 USD | |
| XXL Energy Corp. XL.V | $0.2 0.15 USD |
0
|
$1.45M 1.08M USD | $6.5K 4.82K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.45M 1.08M USD | 0 | -$0.93 -0.6 USD | |
| Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.23M 914.63K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 914.63K USD | 0 | -$0.01 -0.007 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $68 50.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.67K 1.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $2.75K 2.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Eurogas International Inc. EI.CN | $0.02 0.01 USD |
0
|
$466.58K 346.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.58K 346.23K USD | 0 | $0 0 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.18 13.49 USD |
-1.19
|
$0 0 USD | $800 593.65 USD | $18.16 13.48 USD | $18.19 13.5 USD | $0 0 USD | 20.44 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.25 15.77 USD |
+2.29
|
$0 0 USD | $300 222.62 USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 23.90 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $18.2 13.51 USD |
+0.65
|
$0 0 USD | $13.03K 9.67K USD | $17.94 13.31 USD | $18.2 13.51 USD | $0 0 USD | 18.99 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $14.75 10.95 USD |
-0.94
|
$0 0 USD | $710 526.86 USD | $14.75 10.95 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.25 17.99 USD |
+0.62
|
$0 0 USD | $500 371.03 USD | $24.24 17.99 USD | $24.25 17.99 USD | $0 0 USD | 27.27 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.2 17.22 USD |
-0.36
|
$0 0 USD | $12.6K 9.35K USD | $23.11 17.15 USD | $23.24 17.25 USD | $0 0 USD | 24.21 | $0.96 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}