Result Page 2 for Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. F1RA34.SA | $118.6 24.04 USD |
-4.42
|
$62.41B 12.65B USD | $7 1.42 USD | $118 23.92 USD | $118.6 24.04 USD | $62.41B 12.65B USD | 13.25 | $8.95 1.81 USD | |
| Aegon Ltd. A1EG34.SA | $33.6 6.81 USD |
-0.3
|
$59.78B 12.12B USD | $10 2.03 USD | $33.6 6.81 USD | $33.6 6.81 USD | $59.78B 12.12B USD | 0 | -$0.5 -0.1 USD | |
| Unum Group U1NM34.SA | $265.7 53.85 USD |
0
|
$51.23B 10.38B USD | $0 0 USD | $265.7 53.85 USD | $265.7 53.85 USD | $51.23B 10.38B USD | 7.61 | $34.89 7.07 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.47B 8.2B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.47B 8.2B USD | 30.19 | $0.7 0.14 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Invesco Ltd. I1VZ34.SA | $80.16 16.25 USD |
0
|
$36.06B 7.31B USD | $0 0 USD | $80.16 16.25 USD | $80.16 16.25 USD | $36.06B 7.31B USD | 0 | -$3.83 -0.7 USD | |
| Western Alliance Bancorporation WABC34.SA | $324.55 65.78 USD |
0
|
$35.94B 7.28B USD | $0 0 USD | $324.55 65.78 USD | $324.55 65.78 USD | $35.94B 7.28B USD | 9.13 | $35.51 7.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $221.26 44.85 USD |
0
|
$32.67B 6.62B USD | $0 0 USD | $221.26 44.85 USD | $221.26 44.85 USD | $32.67B 6.62B USD | 10.74 | $20.6 4.18 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| The Western Union Company WUNI34.SA | $66.78 13.54 USD |
0
|
$22.59B 4.58B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $22.59B 4.58B USD | 7.63 | $8.75 1.77 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Valley National Bancorp VLYB34.SA | $36.04 7.3 USD |
-5.01
|
$18.35B 3.72B USD | $33 6.69 USD | $35.92 7.28 USD | $36.04 7.3 USD | $18.35B 3.72B USD | 8.19 | $4.4 0.89 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $52.85 10.71 USD |
-2.02
|
$10.48B 2.12B USD | $2.81K 569.54 USD | $51.75 10.49 USD | $53.94 10.93 USD | $10.48B 2.12B USD | 4.87 | $10.85 2.2 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116.5 23.61 USD |
0
|
$10.06B 2.04B USD | $0 0 USD | $116.5 23.61 USD | $116.5 23.61 USD | $10.06B 2.04B USD | 4.80 | $24.27 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $95.99 19.46 USD |
-0.53
|
$5.38B 1.09B USD | $800 162.15 USD | $95.5 19.36 USD | $97.2 19.7 USD | $5.38B 1.09B USD | 3.74 | $25.6 5.19 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.65 2.36 USD |
+0.34
|
$4.69B 949.75M USD | $4.7K 952.61 USD | $11.45 2.32 USD | $11.65 2.36 USD | $4.69B 949.75M USD | 4.23 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.67B 946.49M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.67B 946.49M USD | 5.45 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.69 2.17 USD |
0
|
$3.93B 796.08M USD | $0 0 USD | $10.69 2.17 USD | $10.69 2.17 USD | $3.93B 796.08M USD | 19.08 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10 2.03 USD |
-1.67
|
$3.86B 782.77M USD | $300 60.81 USD | $10 2.03 USD | $10.01 2.03 USD | $3.86B 782.77M USD | 17.85 | $0.56 0.11 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.96 1.82 USD |
+0.56
|
$2.9B 587.21M USD | $7.4K 1.5K USD | $8.71 1.77 USD | $9.07 1.84 USD | $2.9B 587.21M USD | 6.40 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.68 1.96 USD |
-0.1
|
$2.88B 583.33M USD | $4.1K 831 USD | $9.53 1.93 USD | $9.68 1.96 USD | $2.88B 583.33M USD | 6.91 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.17 5.1 USD |
+2.73
|
$2.7B 547.03M USD | $100 20.27 USD | $25.17 5.1 USD | $25.17 5.1 USD | $2.7B 547.03M USD | 6.24 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.6 5.39 USD |
+1.49
|
$2.67B 540.39M USD | $16K 3.24K USD | $25.8 5.23 USD | $26.95 5.46 USD | $2.67B 540.39M USD | 6.60 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.3 9.18 USD |
0
|
$923.7M 187.22M USD | $0 0 USD | $45.3 9.18 USD | $45.3 9.18 USD | $923.7M 187.22M USD | 0 | -$0.34 -0.06 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $46.39 9.4 USD |
+6.94
|
$868.21M 175.97M USD | $300 60.81 USD | $43.38 8.79 USD | $43.38 8.79 USD | $868.21M 175.97M USD | 48.83 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$811.87M 164.55M USD | $100 20.27 USD | $42.5 8.61 USD | $42.5 8.61 USD | $811.87M 164.55M USD | 45.21 | $0.94 0.19 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22.4 4.54 USD |
0
|
$430.57M 87.27M USD | $0 0 USD | $22.4 4.54 USD | $22.4 4.54 USD | $430.57M 87.27M USD | 6.22 | $3.6 0.73 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.36 4.73 USD |
-2.67
|
$419.09M 84.94M USD | $100 20.27 USD | $23.36 4.73 USD | $23.36 4.73 USD | $419.09M 84.94M USD | 6.48 | $3.6 0.73 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $143.6 29.11 USD |
-0.17
|
$338.18M 68.54M USD | $696 141.07 USD | $143.4 29.06 USD | $144.03 29.19 USD | $338.18M 68.54M USD | 7.95 | $18.05 3.66 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.85M 19.02M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.85M 19.02M USD | 12.27 | $1.63 0.33 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $8.8 1.78 USD |
+6.02
|
$58.27M 11.81M USD | $1.4K 283.76 USD | $8.3 1.68 USD | $9 1.82 USD | $58.27M 11.81M USD | 0 | -$1.06 -0.2 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.72 3.19 USD |
0
|
$11.16M 2.26M USD | $0 0 USD | $15.72 3.19 USD | $15.72 3.19 USD | $11.16M 2.26M USD | 9.64 | $1.63 0.33 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $5.9 1.2 USD |
-9.23
|
$4.5M 912.4K USD | $1.6K 324.29 USD | $5.62 1.14 USD | $5.9 1.2 USD | $4.5M 912.4K USD | 0 | -$0.33 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}