Result Page 4 for Country: United States Exchange: NYSE American Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 5239.96 USD — |
+830.27
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.77 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 70.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 248.95 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1994020.9 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 248.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 8.11 USD — |
+5.04
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.74 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 652498.56 USD — |
+0.65
|
— — | 652498.56 USD — | 652498.56 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.23 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.95 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4016278.5 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 8 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 11.2 USD — |
+1
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 160.22 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 160.67 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.55 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 5143.21 USD — |
+13.61
|
— — | — — | — — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 54.01 USD — |
+2.42
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 51.18 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.16 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2704.3 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.27 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.08 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 45.7 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4453.63 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 266.6 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 197.94 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 6221.53 USD — |
+100.42
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.03 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.68 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 241.01 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.62 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.64 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.06 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.01 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.91 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 166.96 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 111.32 USD — |
-24.04
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.7 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.17 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3792346.8 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.47 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 151.36 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.3 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7365934 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.43 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1651.7 USD — |
+350.37
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.56 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 135.27 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.33 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 1415.74 USD — |
+1983.83
|
— — | — — | — — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 56.33 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 81.13 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12472273 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 498.85 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 3546.78 USD — |
+361.71
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1073.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 3695.66 USD — |
-14.82
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 90.92 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 891.89 USD — |
+12.8
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.31 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.44 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 241.58 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2048.05 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 44.08 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.76 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.67 USD — |
+2.68
|
— — | — — | — — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.63 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.79 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 101.8 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |