Result Page 2 for Country: United States Exchange: NYSE American Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core S&P Total U.S. Sto ITOT-EU | 35947.99 USD — |
+3.63
|
— — | — — | — — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 117.96 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.68 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.69 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 471.79 USD — |
+19.54
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 101.86 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.16 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.94 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 75.81 USD — |
-3.11
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 47.7 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 363.06 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 77.79 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 66779.91 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 201.98 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.58 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 148.68 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.81 USD — |
-3.19
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 64.72 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 171474.28 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.91 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 64.34 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 60845.9 USD — |
+6.45
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 15.72 USD — |
-3.84
|
— — | 15.72 USD — | 15.72 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.99 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 530627456 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.68 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1584039.1 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 39512.92 USD — |
+10.3
|
— — | — — | — — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.8 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.32 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.59 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 31.32 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 19.82 USD — |
+4.91
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 944619.75 USD — |
+2.69
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 46.72 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.89 USD — |
+2.69
|
— — | — — | — — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.96 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-TC | 269.75 USD — |
0
|
— — | — — | — — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 5114.87 USD — |
-6.12
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 13747.34 USD — |
-80.06
|
— — | — — | — — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 47.18 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 944619.75 USD — |
+2.69
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 472385.66 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.08 USD — |
-1.93
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.18 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.33 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 127.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 6777.89 USD — |
+2.77
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10425.3 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.51 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10577.92 USD — |
+4.56
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 31 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.25 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 18971.78 USD — |
+17.09
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.82 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 18426.03 USD — |
-4.77
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 144.68 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.82 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.91 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.96 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 30010.7 USD — |
+120.71
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 118.42 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 93.01 USD — |
-1.22
|
— — | — — | — — | — - | — — |