First North Real Estate GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MOVINN.CO | Movinn A/S | +7.35% | |
|---|---|---|---|
| ACRI-A.ST | Acrinova AB (publ) | +5.88% | |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +2.5% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | +1.1% | |
| AGROUP.ST | Arlandastad Group AB (publ) | +0.75% |
Top 5 Losers in the Last 24 Hours
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -3.33% | |
|---|---|---|---|
| TITA-B.ST | Titania Holding AB (publ) | -3.08% | |
| TOIVO.HE | Toivo Group Oyj | -3.07% | |
| DOXA.ST | Doxa AB (publ) | -2.76% | |
| ACRI-B.ST | Acrinova AB (publ) | -2.12% |
First North Real Estate GI FN35GI Financial and Trading Overview
| First North Real Estate GI Index Price | 600.77 EUR |
| Previous Close | 674.53 EUR |
| Open | 671.67 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 667.44 - 674.07 EUR |
| 52 Week Range | 667.44 - 674.07 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Real Estate GI Index Price History
| 52 Week High | 674.07 EUR |
| 52 Week Low | 667.44 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN35GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Real Estate GI Index
What is a current FN35GI Index price?
First North Real Estate GI FN35GI Index price today per is 600.77 EUR.
How to purchase First North Real Estate GI Index?
You can buy FN35GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Real Estate GI?
The Index symbol or ticker of First North Real Estate GI is FN35GI.
How many components does the First North Real Estate GI index contain?
First North Real Estate GI index contain 27 components.
What country does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Sweden.
What exchange does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Stockholm.
First North Real Estate GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.86 USD |
-0.24
|
$10.29B 11.25B USD | $42.29K 46.23K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.04 1.08 USD |
-3.33
|
$4.09B 399.4M USD | $206.85K 20.19K USD | $11.04 1.08 USD | $11.48 1.12 USD | $4.09B 399.4M USD | 0 | -$0.64 -0.06 USD |
| ALM Equity AB (publ) ALM.ST | $204 19.91 USD |
0
|
$3.39B 331.01M USD | $1.27K 124.26 USD | $202 19.72 USD | $208 20.3 USD | $3.39B 331.01M USD | 0 | -$193.7 -18.9 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.18 1.77 USD |
-0.08
|
$2.64B 258.03M USD | $613.08K 59.84K USD | $18 1.76 USD | $18.5 1.81 USD | $2.64B 258.03M USD | 1.55 | $11.67 1.14 USD |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.9 1.45 USD |
-0.67
|
$1.95B 190.45M USD | $675 65.89 USD | $14.9 1.45 USD | $15 1.46 USD | $1.95B 190.45M USD | 0 | -$4.86 -0.4 USD |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
+0.75
|
$1.7B 166.09M USD | $2.55K 248.52 USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.7B 166.09M USD | 0 | -$1.53 -0.1 USD |
| Doxa AB (publ) DOXA.ST | $2.47 0.24 USD |
-2.76
|
$1.59B 154.97M USD | $407.84K 39.81K USD | $2.43 0.24 USD | $2.55 0.25 USD | $1.59B 154.97M USD | 8.82 | $0.28 0.03 USD |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.7 2.61 USD |
-0.37
|
$1.37B 133.79M USD | $6.01K 586.94 USD | $26.5 2.59 USD | $28.9 2.82 USD | $1.37B 133.79M USD | 0 | -$5.1 -0.4 USD |
| Kaldalón hf. KALD.IC | $16.05 0.12 USD |
-0.31
|
$17.97B 132.12M USD | $53K 389.71 USD | $16.05 0.12 USD | $16.05 0.12 USD | $17.97B 132.12M USD | 5.96 | $2.69 0.02 USD |
| Asuntosalkku Oyj ASUNTO.HE | $71.5 78.16 USD |
0
|
$70.54M 77.11M USD | $19 20.77 USD | $71 77.61 USD | $71.5 78.16 USD | $70.54M 77.11M USD | 0 | -$10.91 -11.9 USD |
| Toivo Group Oyj TOIVO.HE | $1.11 1.21 USD |
-3.07
|
$64.44M 70.45M USD | $11.17K 12.21K USD | $1.1 1.2 USD | $1.14 1.25 USD | $64.44M 70.45M USD | 0 | -$0.11 -0.1 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $184 17.96 USD |
+1.1
|
$671.6M 65.56M USD | $4.54K 442.87 USD | $180 17.57 USD | $185 18.06 USD | $671.6M 65.56M USD | 63.66 | $2.89 0.28 USD |
| Acrinova AB (publ) ACRI-A.ST | $9 0.88 USD |
+5.88
|
$616.15M 60.14M USD | $29 2.83 USD | $9 0.88 USD | $9 0.88 USD | $616.15M 60.14M USD | 64.28 | $0.14 0.01 USD |
| Quartiers Properties AB (publ) QUART.ST | $10.5 1.02 USD |
+0.48
|
$605.82M 59.14M USD | $25.21K 2.46K USD | $10.1 0.99 USD | $10.5 1.02 USD | $605.82M 59.14M USD | 0 | -$0.01 -0.0009 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.03 0.1 USD |
+2.5
|
$592.62M 57.85M USD | $342.93K 33.47K USD | $1 0.1 USD | $1.03 0.1 USD | $592.62M 57.85M USD | 0 | -$0.71 -0.06 USD |
| Acrinova AB (publ) ACRI-B.ST | $8.3 0.81 USD |
-2.12
|
$569.56M 55.6M USD | $269 26.26 USD | $8.26 0.81 USD | $8.42 0.82 USD | $569.56M 55.6M USD | 59.28 | $0.14 0.01 USD |
| Titania Holding AB (publ) TITA-B.ST | $6.92 0.68 USD |
-3.08
|
$494.78M 48.3M USD | $417 40.7 USD | $6.92 0.68 USD | $7 0.68 USD | $494.78M 48.3M USD | 0 | -$0.07 -0.006 USD |
| Athanase Innovation AB (publ) ATIN.ST | $19.5 1.9 USD |
0
|
$473.28M 46.2M USD | $647 63.16 USD | $19.5 1.9 USD | $19.5 1.9 USD | $473.28M 46.2M USD | 0.022 | $869.38 84.86 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $120 17.59 USD |
-1.64
|
$281.77M 41.31M USD | $1.37K 201.02 USD | $120 17.59 USD | $122 17.89 USD | $281.77M 41.31M USD | 0 | -$84.87 -12.4 USD |
- {{ link.label }} {{link}}