Страница результатов 7 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.05999 — |
+7.76
|
$9.97M — | $7.4K — | $0.05999 — | $0.05999 — | $9.97M — | 0 | -$0.22 — | |
| Glacier Media GLMFF | $0.05999 — |
-21.68
|
$9.62M — | $1.6K — | $0.05999 — | $0.05999 — | $9.62M — | 0 | -$0.55 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.01 — |
-24.16
|
$8.34M — | $5.2K — | $0.01 — | $0.01 — | $8.34M — | 0 | -$0.05 — | |
| Adaptive Ad Systems AATV | $0.1499 — |
-36.71
|
$7.69M — | $35.15K — | $0.1499 — | $0.1799 — | $7.69M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
+25
|
$7.55M — | $3.8K — | $0.05 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Freedom FHLD | $0.13 — |
-7.21
|
$7.12M — | $14.7K — | $0.13 — | $0.13 — | $7.12M — | 0 | -$0.01 — | |
| Tinybeans TNYYF | $0.05 — |
+56.74
|
$6.88M — | $1K — | $0.05 — | $0.05 — | $6.88M — | 0 | -$0.11 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Zoomd ZMDTF | $0.05 — |
0
|
$4.66M — | $2K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.04 — | |
| Network Media NETWF | $0.26 — |
-1.2
|
$4.64M — | $6K — | $0.26 — | $0.26 — | $4.64M — | 0 | -$0.01 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
| FullNet Communications FULO | $0.22 — |
-10.93
|
$4.32M — | $6.22K — | $0.22 — | $0.22 — | $4.32M — | 11.00 | $0.02 — | |
| YANGAROO YOOIF | $0.07 — |
-8.11
|
$4.25M — | $4K — | $0.05 — | $0.07 — | $4.25M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.6099 — |
-5.29
|
$4.21M — | $26.1K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
| TLD3 Entertainment TLDE | $0.008 — |
-5.88
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
| Rediff.com India REDFY | $0 — |
-60
|
$3.89M — | $517 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| ZZLL Information Technology ZZLL | $0.19 — |
-29.74
|
$3.85M — | $636 — | $0.04 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $102.6K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
-7.73
|
$3.68M — | $3K — | $0.08 — | $0.08 — | $3.68M — | 0 | -$0.01 — | |
| Adamant UCCPF | $0.02999 — |
+1636.67
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| HUTN HUTN | $0.0004 — |
+33.33
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $5K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| Bylog BYLG | $0.28 — |
-50
|
$3.19M — | $459 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.05M — | $20K — | $0.0027 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
| Idle Media IDLM | $0 — |
-90
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.05999 — |
0
|
$2.73M — | $100 — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.25 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
+0.83
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
| Quizam Media QQQFF | $0.02999 — |
-13.78
|
$2.38M — | $7.57K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.01 — | |
| American Nortel Communications ARTM | $0.02999 — |
+26.63
|
$2.16M — | $200 — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.31 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $200 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.22 — |
+22.22
|
$1.82M — | $16.9K — | $0.13 — | $0.22 — | $1.82M — | 0 | -$0.34 — | |
| SportsHero NIROF | $0.002799 — |
-49.09
|
$1.73M — | $7.92K — | $0.002799 — | $0.002799 — | $1.73M — | 0 | $0 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.47K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$1.51M — | $100 — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Tapinator TAPM | $0.52 — |
-1.42
|
$1.42M — | $100 — | $0.52 — | $0.52 — | $1.42M — | 0 | -$0.09 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0008999 — |
+200
|
$1.2M — | $284 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
| Mastery Education PEDH | $0.0001 — |
+9900
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| DGTL DGTHF | $0.01 — |
+2.52
|
$932.89K — | $20K — | $0.0097 — | $0.01 — | $932.89K — | 0 | -$0.04 — | |
| Light Media LGMH | $0.02 — |
-5.76
|
$864.58K — | $500 — | $0.02 — | $0.02 — | $864.58K — | 0 | -$0.01 — | |
| New Wave TRMNF | $0.01 — |
-0.83
|
$789.4K — | $515 — | $0.01 — | $0.01 — | $789.4K — | 0 | -$0.07 — | |
| LookSmart LKST | $13 — |
+550
|
$743.6K — | $108 — | $13 — | $13 — | $743.6K — | 0 | -$1.1 — | |
| E-Play Digital EPYFF | $0.0063 — |
-21.88
|
$726.08K — | $10K — | $0.0063 — | $0.0063 — | $726.08K — | 0 | $0 — | |
| Cortelco Systems Puerto Rico CPROF | $1.15 — |
0
|
$714.84K — | $174 — | $1.15 — | $1.15 — | $714.84K — | 0 | -$0.41 — | |
| TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$633.15K — | $41.56K — | $0.004499 — | $0.0057 — | $633.15K — | 0 | -$0.04 — | |
| OOOOO Entertainment Commerce OOOOF | $0.0041 — |
-46.05
|
$602.25K — | $7.05K — | $0.0041 — | $0.0041 — | $602.25K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.003799 — |
+7.2
|
$527.37K — | $12.09K — | $0.003799 — | $0.003799 — | $527.37K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $2 — |
0
|
$487.48K — | $367 — | $2 — | $2 — | $487.48K — | 0 | -$2.25 — | |
| iEntertainment Network IENT | $0.003299 — |
0
|
$431.87K — | $1.7K — | $0.003299 — | $0.003299 — | $431.87K — | 0 | $0 — | |
| iPic Entertainment IPIC | $0 — |
-90
|
$428.65K — | $2.51K — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$420.85K — | $569 — | $0.006 — | $0.006 — | $420.85K — | 0 | -$0.09 — | |
| Fortran FRTN | $0.02 — |
+8.11
|
$382.98K — | $560 — | $0.02 — | $0.02 — | $382.98K — | 0 | -$0.18 — | |
| Energy MOCI | $0.02 — |
-12.79
|
$336.46K — | $19.35K — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.86 — | |
| Spacefy SPFYF | $0.007199 — |
+27.68
|
$333.51K — | $1K — | $0.007199 — | $0.007199 — | $333.51K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
| Towerstream TWER | $0.11 — |
-30
|
$197.2K — | $1.31K — | $0.11 — | $0.11 — | $197.2K — | 0 | -$7.66 — | |
| Airborne Wireless Network ABWN | $0 — |
+900
|
$194.51K — | $250K — | $0 — | $0 — | $194.51K — | 0 | -$0.02 — | |
| Ecom Products EPGC | $0.0037 — |
-85.13
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$172.43K — | $180 — | $0.0022 — | $0.0022 — | $172.43K — | 0 | $0 — | |
| Cyber Apps World CYAP | $0.13 — |
-21.18
|
$161.02K — | $8.57K — | $0.13 — | $0.14 — | $161.02K — | 0 | -$0.27 — | |
| Urban Television Network URBT | $0.0001 — |
+525
|
$157.83K — | $37.68K — | $0.0001 — | $0.0001 — | $157.83K — | 0 | -$0.02 — | |
| Gen 2 MNIZ | $0.1499 — |
+50
|
$124.25K — | $500 — | $0.1499 — | $0.1499 — | $124.25K — | 0.000019 | $7.76K — | |
| Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $136 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| iConsumer RWRDP | $0.001 — |
0
|
$100K — | $102 — | $0.001 — | $0.001 — | $100K — | 0 | -$0.01 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$90.08K — | $1.1K — | $0 — | $0 — | $90.08K — | 0 | -$0.04 — | |
| Family Room Entertainment FMYR | $0.0002 — |
0
|
$66.28K — | $8.3K — | $0.0002 — | $0.006599 — | $66.28K — | 0 | $0 — | |
| ClassWorx CHNO | $0.0001 — |
0
|
$64.01K — | $348 — | $0.0001 — | $0.0001 — | $64.01K — | 0 | $0 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Alliance Media ADTR | $0 — |
-99
|
$49K — | $90K — | $0 — | $0 — | $49K — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$47.66K — | $10.01K — | $0 — | $0 — | $47.66K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $10K — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $100 — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
| World Wireless Communications WWRL | $0.0041 — |
+2.5
|
$31.46K — | $4.6K — | $0.0041 — | $0.0041 — | $31.46K — | 0 | -$1.27 — | |
| Universal Systems UVSS | $0.0001 — |
-93.33
|
$28.6K — | $3.5K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $2.01K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| AVP AVPI | $0.0001 — |
0
|
$21.49K — | $1.82K — | $0.0001 — | $0.0001 — | $21.49K — | 0 | $0 — | |
| Salon Media SLNM | $0 — |
0
|
$21.33K — | $5.15K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
| Fusion Interactive FUIG | $0.0035 — |
-73.68
|
$20.62K — | $2.06K — | $0.0035 — | $0.0035 — | $20.62K — | 0 | -$0.49 — | |
| Central Wireless CWIR | $0 — |
0
|
$19.54K — | $100K — | $0 — | $0 — | $19.54K — | 0 | $0 — | |
| Live Current Media LIVC | $0.0001 — |
0
|
$16.29K — | $2K — | $0.0001 — | $0.0001 — | $16.29K — | 0 | -$0.13 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Clearwave Telecommunications CWTC | $0.0002 — |
0
|
$12.54K — | $10K — | $0.0002 — | $0.0002 — | $12.54K — | 0.020 | $0.01 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $5.98K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||