Страница результатов 2 - Великобритания Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (193)
- {{country.name}}
- Все страны
- Великобритания (193)
LSE (193)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Материалы (193)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plant Health Care plc PHC.L | $5.75 0 USD |
-2.95
|
$19.64M 0 USD | $5.64K 0 USD | $0 0 USD | $0 0 USD | $19.64M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,155 0 USD |
-1.19
|
$18.84B 0 USD | $225 0 USD | $0 0 USD | $0 0 USD | $18.84B 0 USD | 40.73 | $1.02 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
0
|
$22.7M 0 USD | $1.36M 0 USD | $0.8599 0 USD | $0.9 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $63.8 0 USD |
-5.48
|
$48.32M 0 USD | $263.97K 0 USD | $63.8 0 USD | $67 0 USD | $48.32M 0 USD | 7.08 | $0.09 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-1.87
|
$38.17M 0 USD | $35.99M 0 USD | $0.63 0 USD | $0.6999 0 USD | $38.17M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,215 0 USD |
-0.41
|
$244.94M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $244.94M 0 USD | 8.37 | $1.45 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$2.83M 0 USD | $8.32K 0 USD | $0.8199 0 USD | $1 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,219 0 USD |
-0.32
|
$84.75B 0 USD | $37.63K 0 USD | $0 0 USD | $0 0 USD | $84.75B 0 USD | 10.80 | $4.83 0 USD | |
| Central Asia Metals plc CAML.L | $197.4 0 USD |
-1.79
|
$343.42M 0 USD | $253.52K 0 USD | $0 0 USD | $0 0 USD | $343.42M 0 USD | 13.15 | $0.15 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
0
|
$4.97M 0 USD | $3.08M 0 USD | $0.26 0 USD | $0.28 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $2.6 0 USD |
-14.75
|
$74.48M 0 USD | $32.54M 0 USD | $2.39 0 USD | $3.13 0 USD | $74.48M 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10 0 USD |
0
|
$122.48M 0 USD | $62.33K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.02 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $68 0 USD |
+1.19
|
$77.68M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $77.68M 0 USD | 0 | -$0.16 0 USD | |
| Directa Plus Plc DCTA.L | $18.5 0 USD |
0
|
$12.22M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,388.5 0 USD |
-0.02
|
$28.96B 0 USD | $2.25M 0 USD | $2,343 0 USD | $2,410.5 0 USD | $28.96B 0 USD | 132.69 | $0.18 0 USD | |
| Mondi plc MNDI.L | $1,463 0 USD |
-0.54
|
$6.45B 0 USD | $945.08K 0 USD | $1,454.5 0 USD | $1,476.5 0 USD | $6.45B 0 USD | 15.23 | $0.96 0 USD | |
| Essentra plc ESNT.L | $170 0 USD |
-0.7
|
$489.59M 0 USD | $751.26K 0 USD | $0 0 USD | $0 0 USD | $489.59M 0 USD | 85.00 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.65 0 USD |
0
|
$11.76M 0 USD | $52.79K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $454 0 USD |
-1.84
|
$275.68M 0 USD | $136.86K 0 USD | $453.75 0 USD | $473 0 USD | $275.68M 0 USD | 25.22 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.28 0 USD |
-3.77
|
$902.53K 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $902.53K 0 USD | 0 | -$0.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+6.45
|
$3.36M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $0.8 0 USD |
0
|
$310.76K 0 USD | $1.05M 0 USD | $0.75 0 USD | $0.8499 0 USD | $310.76K 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
0
|
$4.79M 0 USD | $25.01K 0 USD | $0 0 USD | $0 0 USD | $4.79M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.75 0 USD |
-3.57
|
$32.62M 0 USD | $6.4K 0 USD | $0 0 USD | $0 0 USD | $32.62M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $72.66K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $4 0 USD |
0
|
$13.79M 0 USD | $167.93K 0 USD | $0 0 USD | $0 0 USD | $13.79M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $2.55 0 USD |
+2
|
$29.23M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $29.23M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
-7.69
|
$3.09M 0 USD | $43.13M 0 USD | $0.11 0 USD | $0.14 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.8 0 USD |
+2.7
|
$69.55M 0 USD | $1.01M 0 USD | $3.63 0 USD | $3.8 0 USD | $69.55M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Kropz plc KRPZ.L | $1.88 0 USD |
-14.77
|
$17.32M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $17.32M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $5.14M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.L | $0.38 0 USD |
+4.17
|
$4.87M 0 USD | $78.1M 0 USD | $0 0 USD | $0 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $465.5 0 USD |
-0.43
|
$1.23B 0 USD | $344.02K 0 USD | $462.5 0 USD | $478.5 0 USD | $1.23B 0 USD | 10.57 | $0.44 0 USD | |
| BHP Group Limited BHP.L | $2,235 0 USD |
+0.04
|
$113.65B 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $113.65B 0 USD | 19.60 | $1.14 0 USD | |
| Lexington Gold Ltd LEX.L | $4.4 0 USD |
+1.15
|
$17.55M 0 USD | $62.48K 0 USD | $0 0 USD | $0 0 USD | $17.55M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $113.5 0 USD |
+0.44
|
$1.32B 0 USD | $4.43M 0 USD | $110.4 0 USD | $114 0 USD | $1.32B 0 USD | 18.91 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $9.65 0 USD |
-4.93
|
$45.79M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $45.79M 0 USD | 0 | -$0.01 0 USD | |
| Synthomer plc SYNT.L | $271 0 USD |
-1.99
|
$443.27M 0 USD | $311.43K 0 USD | $267.5 0 USD | $276.5 0 USD | $443.27M 0 USD | 0 | -$1.2 0 USD | |
| Resolute Mining Limited RSG.L | $27.4 0 USD |
-2.84
|
$583.36M 0 USD | $146.09K 0 USD | $0 0 USD | $0 0 USD | $583.36M 0 USD | 13.69 | $0.02 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.38 0 USD |
0
|
$4.2M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $159.4 0 USD |
+0.38
|
$329.8M 0 USD | $262.5K 0 USD | $158 0 USD | $168.4 0 USD | $329.8M 0 USD | 26.56 | $0.06 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.39 0 USD |
0
|
$6.92M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $6.92M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.1 0 USD |
-6.07
|
$31.54M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $31.54M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $805 0 USD |
0
|
$154.52M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $154.52M 0 USD | 61.92 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $390 0 USD |
0
|
$90M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $90M 0 USD | 13.00 | $0.3 0 USD | |
| Goldplat PLC GDP.L | $7.05 0 USD |
-7.84
|
$11.83M 0 USD | $1.53M 0 USD | $7 0 USD | $7.5 0 USD | $11.83M 0 USD | 7.04 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $1.8 0 USD |
-7.69
|
$8.14M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $8.14M 0 USD | 0 | -$0.01 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.5 0 USD |
-0.76
|
$35.12M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $35.12M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $7.4 0 USD |
+2.78
|
$376.69M 0 USD | $6.2M 0 USD | $7.1 0 USD | $7.5 0 USD | $376.69M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.17 0 USD |
0
|
$2.09M 0 USD | $4.45M 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.6 0 USD |
0
|
$227.28M 0 USD | $1.99M 0 USD | $7.5 0 USD | $7.6 0 USD | $227.28M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $44 0 USD |
-0.79
|
$263.18M 0 USD | $702.31K 0 USD | $0 0 USD | $0 0 USD | $263.18M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.2 0 USD |
-14.29
|
$5.04M 0 USD | $3.37M 0 USD | $1.17 0 USD | $1.48 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $454.55 0 USD |
-1.22
|
$55.25B 0 USD | $15.92M 0 USD | $450.55 0 USD | $460.75 0 USD | $55.25B 0 USD | 16.83 | $0.27 0 USD | |
| Europa Metals Limited EUZ.L | $1.4 0 USD |
+21.74
|
$1.37M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.1 0 USD |
0
|
$8.1M 0 USD | $68.32K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $19.75 0 USD |
-3.66
|
$37.89M 0 USD | $297.53K 0 USD | $19 0 USD | $20.05 0 USD | $37.89M 0 USD | 6.58 | $0.03 0 USD | |
| Alien Metals Limited UFO.L | $0.1499 0 USD |
0
|
$10.09M 0 USD | $27.28M 0 USD | $0.14 0 USD | $0.1499 0 USD | $10.09M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.55 0 USD |
+8.33
|
$95.77M 0 USD | $4.6M 0 USD | $4.18 0 USD | $4.74 0 USD | $95.77M 0 USD | 1.13 | $0.04 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.08M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $6.08M 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $510 0 USD |
-1.92
|
$247.87M 0 USD | $17.96K 0 USD | $0 0 USD | $0 0 USD | $247.87M 0 USD | 26.84 | $0.19 0 USD | |
| Corcel Plc CRCL.L | $0.13 0 USD |
-27.78
|
$2.54M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| Katoro Gold plc KAT.L | $0.11 0 USD |
0
|
$1.76M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
0
|
$2.92M 0 USD | $174.24K 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Sylvania Platinum Limited SLP.L | $62 0 USD |
-3.13
|
$162.19M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $162.19M 0 USD | 12.40 | $0.05 0 USD | |
| Woodbois Limited WBI.L | $0.5 0 USD |
-2.94
|
$19.53M 0 USD | $53.76M 0 USD | $0.4799 0 USD | $0.52 0 USD | $19.53M 0 USD | 0 | -$0.04 0 USD | |
| Victrex plc VCT.L | $1,126 0 USD |
-1.92
|
$980.01M 0 USD | $258.39K 0 USD | $1,116 0 USD | $1,165.98 0 USD | $980.01M 0 USD | 32.17 | $0.35 0 USD | |
| Cobra Resources plc COBR.L | $1.15 0 USD |
0
|
$8.36M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $355 0 USD |
+12.7
|
$33.92M 0 USD | $1.33K 0 USD | $0 0 USD | $0 0 USD | $33.92M 0 USD | 10.44 | $0.34 0 USD | |
| Capital Limited CAPD.L | $99 0 USD |
-1.49
|
$191.76M 0 USD | $145.45K 0 USD | $99 0 USD | $101.5 0 USD | $191.76M 0 USD | 6.59 | $0.15 0 USD | |
| Arc Minerals Limited ARCM.L | $1.8 0 USD |
-1.37
|
$26.03M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $26.03M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.35 0 USD |
-10
|
$21.1M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $21.1M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $5.25 0 USD |
-4.55
|
$9.91M 0 USD | $177.2K 0 USD | $5 0 USD | $5.5 0 USD | $9.91M 0 USD | 0 | -$0.08 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}