Result Page 2 for Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (154)
- {{country.name}}
- All countries
- Thailand (154)
Thailand (154)
- {{item.name}}
- All exchanges
- Thailand (154)
Real Estate (154)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAS Asset Public Company Limited J.BK | $1.72 0.05 USD |
0
|
$2.51B 70.69M USD | $44.93K 1.26K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.51B 70.69M USD | 11.46 | $0.15 0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.23 0.0064 USD |
+4.55
|
$2.3B 64.79M USD | $8.42M 236.97K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $2.3B 64.79M USD | 5.75 | $0.04 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.4 0.18 USD |
-0.78
|
$2.29B 64.45M USD | $80K 2.25K USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.29B 64.45M USD | 10.15 | $0.63 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.98 0.06 USD |
0
|
$2.16B 60.79M USD | $35.91K 1.01K USD | $1.94 0.05 USD | $2 0.06 USD | $2.16B 60.79M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.98 0.06 USD |
0
|
$2.16B 60.79M USD | $35.9K 1.01K USD | $1.94 0.05 USD | $2 0.06 USD | $2.16B 60.79M USD | 0 | -$0.37 -0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
-0.74
|
$2.04B 57.26M USD | $4.4K 123.8 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.2 0.17 USD |
-0.8
|
$1.98B 55.77M USD | $173.41K 4.88K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.98B 55.77M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.2 0.17 USD |
-0.8
|
$1.98B 55.77M USD | $173.4K 4.88K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.98B 55.77M USD | 155.00 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $3.96 0.11 USD |
0
|
$1.88B 52.99M USD | $857.2K 24.12K USD | $3.96 0.11 USD | $4.08 0.11 USD | $1.88B 52.99M USD | 56.57 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.86 0.05 USD |
+2.2
|
$1.81B 50.98M USD | $1.59M 44.85K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.81B 50.98M USD | 2.73 | $0.68 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $277 7.79 USD |
+1.09
|
$1.66B 46.76M USD | $702 19.75 USD | $277 7.79 USD | $277 7.79 USD | $1.66B 46.76M USD | 16.66 | $16.62 0.47 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $12.23M 344.19K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.6B 44.94M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
-0.66
|
$1.55B 43.55M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
-0.66
|
$1.55B 43.55M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.6 0.21 USD |
0
|
$1.54B 43.2M USD | $51.3K 1.44K USD | $7.6 0.21 USD | $7.65 0.22 USD | $1.54B 43.2M USD | 9.38 | $0.81 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
0
|
$1.42B 40.05M USD | $1.7K 47.83 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.42B 40.05M USD | 22.17 | $0.23 0.006 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.86 0.05 USD |
0
|
$1.34B 37.69M USD | $11.3K 317.95 USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.34B 37.69M USD | 0 | -$0.08 -0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.15 0.03 USD |
-0.86
|
$1.27B 35.67M USD | $59.34K 1.67K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.27B 35.67M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.15 0.03 USD |
-0.86
|
$1.27B 35.67M USD | $59K 1.66K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.27B 35.67M USD | 0 | -$0.21 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $74.4K 2.09K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $1.8K 50.65 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 26.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $1.8K 50.65 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.92 0.03 USD |
-3.16
|
$1.15B 32.24M USD | $1.19M 33.62K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.15B 32.24M USD | 4.18 | $0.22 0.006 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.86 0.05 USD |
0
|
$1.12B 31.4M USD | $11.3K 317.98 USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.12B 31.4M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $140.3K 3.95K USD | $1.23 0.03 USD | $1.24 0.03 USD | $1.06B 29.78M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $140.3K 3.95K USD | $1.23 0.03 USD | $1.24 0.03 USD | $1.06B 29.78M USD | 0 | -$0.4 -0.01 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.94 0.14 USD |
+0.41
|
$955.75M 26.89M USD | $20.5K 576.81 USD | $4.94 0.14 USD | $4.94 0.14 USD | $955.75M 26.89M USD | 8.09 | $0.61 0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $172.6K 4.86K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $27.7K 779.49 USD | $1.06 0.03 USD | $1.08 0.03 USD | $693.14M 19.5M USD | 15.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $27.7K 779.4 USD | $1.06 0.03 USD | $1.08 0.03 USD | $693.14M 19.5M USD | 6.35 | $0.17 0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $7.46M 209.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.7399 0.02 USD |
-1.33
|
$650.61M 18.31M USD | $13.1K 368.6 USD | $0.64 0.02 USD | $0.75 0.02 USD | $650.61M 18.31M USD | 0 | -$0.14 -0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $156.2K 4.4K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
0
|
$634.67M 17.86M USD | $156.2K 4.4K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
0
|
$633.21M 17.82M USD | $50K 1.41K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4899 0.01 USD |
-2
|
$624.76M 17.58M USD | $722.4K 20.33K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $624.76M 17.58M USD | 4.90 | $0.1 0.002 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.7399 0.02 USD |
-1.33
|
$545.64M 15.35M USD | $13.1K 368.63 USD | $0.64 0.02 USD | $0.75 0.02 USD | $545.64M 15.35M USD | 0 | -$0.05 -0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
-2.08
|
$536.26M 15.09M USD | $68.1K 1.92K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $536.26M 15.09M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
-2.08
|
$536.26M 15.09M USD | $68.1K 1.92K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $536.26M 15.09M USD | 0 | -$0.08 -0.002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.55 0.04 USD |
+0.65
|
$429.93M 12.1M USD | $16.5K 464.27 USD | $1.52 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 4.42 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.55 0.04 USD |
+0.65
|
$429.93M 12.1M USD | $16.5K 464.27 USD | $1.52 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 38.75 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.14 0.03 USD |
-0.87
|
$419.09M 11.79M USD | $580K 16.32K USD | $1.14 0.03 USD | $1.18 0.03 USD | $419.09M 11.79M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
-0.82
|
$387.2M 10.89M USD | $37.2K 1.05K USD | $1.21 0.03 USD | $1.23 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
-0.82
|
$387.2M 10.89M USD | $37.2K 1.05K USD | $1.21 0.03 USD | $1.23 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.56 0.02 USD |
+1.82
|
$314.24M 8.84M USD | $132.8K 3.74K USD | $0.55 0.02 USD | $0.56 0.02 USD | $314.24M 8.84M USD | 0 | -$0.02 -0.0005 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Urbana Property Fund Ord URBNPF.BK | $0.2999 0.0084 USD |
+7.14
|
$21.6M 607.77K USD | $120.46K 3.39K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $21.6M 607.77K USD | 0 | -$1.4 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}