Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $86 12.61 USD |
-2.05
|
$301.18B 44.16B USD | $409.07K 59.98K USD | $85.44 12.53 USD | $87.36 12.81 USD | $301.18B 44.16B USD | 8.00 | $10.74 1.57 USD | |
| Danske Bank A/S DANSKE.CO | $206.7 30.31 USD |
-1.9
|
$178.36B 26.15B USD | $523.26K 76.72K USD | $205.1 30.07 USD | $209.9 30.78 USD | $178.36B 26.15B USD | 8.20 | $25.2 3.69 USD | |
| Tryg A/S TRYG.CO | $143.9 21.1 USD |
-0.76
|
$88.56B 12.98B USD | $61.78K 9.06K USD | $143.7 21.07 USD | $145.6 21.35 USD | $88.56B 12.98B USD | 24.30 | $5.92 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $551.5 80.86 USD |
-1.25
|
$35.37B 5.19B USD | $55.63K 8.16K USD | $548.5 80.42 USD | $558 81.81 USD | $35.37B 5.19B USD | 6.20 | $88.91 13.04 USD | |
| Topdanmark A/S TOP.CO | $291.6 42.75 USD |
-0.55
|
$25.91B 3.8B USD | $83.55K 12.25K USD | $291.4 42.73 USD | $294.8 43.22 USD | $25.91B 3.8B USD | 24.73 | $11.79 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.45 1.97 USD |
-0.96
|
$20.38B 2.99B USD | $195.56K 28.67K USD | $13.45 1.97 USD | $13.64 2 USD | $20.38B 2.99B USD | 33.62 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $365.2 53.55 USD |
+1.44
|
$19.57B 2.87B USD | $80.41K 11.79K USD | $357.4 52.4 USD | $369 54.1 USD | $19.57B 2.87B USD | 5.93 | $61.49 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $125.6 18.42 USD |
-0.79
|
$14.58B 2.14B USD | $23.58K 3.46K USD | $125.4 18.39 USD | $127.2 18.65 USD | $14.58B 2.14B USD | 5.98 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.52 0.66 USD |
+0.22
|
$5.57B 817.41M USD | $120.23K 17.63K USD | $4.5 0.66 USD | $4.55 0.67 USD | $5.57B 817.41M USD | 5.65 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $11.85 1.74 USD |
0
|
$2.64B 387.56M USD | $1.2K 175.95 USD | $11.85 1.74 USD | $11.85 1.74 USD | $2.64B 387.56M USD | 9.11 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.18 0.17 USD |
+1.72
|
$469.85M 68.89M USD | $77.32K 11.34K USD | $1.16 0.17 USD | $1.18 0.17 USD | $469.85M 68.89M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
+0.57
|
$22.09M 3.24M USD | $23.01K 3.37K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $22.09M 3.24M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,210 177.41 USD |
0
|
$31.64B 4.64B USD | $7.37K 1.08K USD | $1,203 176.39 USD | $1,220 178.88 USD | $31.64B 4.64B USD | 14.24 | $84.94 12.45 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $220.5 32.33 USD |
0
|
$3.72B 546.04M USD | $7.23K 1.06K USD | $219 32.11 USD | $221.5 32.48 USD | $3.72B 546.04M USD | 6.84 | $32.19 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
0
|
$2.45B 359.35M USD | $5 0.73 USD | $710 104.1 USD | $710 104.1 USD | $2.45B 359.35M USD | 5.23 | $135.61 19.88 USD | |
| Skjern Bank A/S SKJE.CO | $208 30.5 USD |
0
|
$2B 293.81M USD | $6.1K 894.98 USD | $205 30.06 USD | $210 30.79 USD | $2B 293.81M USD | 7.53 | $27.62 4.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151.5 22.21 USD |
0
|
$1.45B 212.67M USD | $909 133.28 USD | $150 21.99 USD | $152 22.29 USD | $1.45B 212.67M USD | 4.81 | $31.47 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
0
|
$1.4B 204.86M USD | $19 2.79 USD | $520 76.24 USD | $520 76.24 USD | $1.4B 204.86M USD | 5.65 | $91.88 13.47 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $645 94.57 USD |
-1.53
|
$1.16B 170.23M USD | $160 23.46 USD | $645 94.57 USD | $660 96.77 USD | $1.16B 170.23M USD | 5.57 | $115.61 16.95 USD | |
| Fynske Bank A/S FYNBK.CO | $151 22.14 USD |
-0.66
|
$1.14B 167.7M USD | $40 5.86 USD | $151 22.14 USD | $151 22.14 USD | $1.14B 167.7M USD | 7.38 | $20.44 3 USD | |
| Kreditbanken A/S KRE.CO | $4,960 727.24 USD |
0
|
$848.01M 124.34M USD | $12 1.76 USD | $4,960 727.24 USD | $4,960 727.24 USD | $848.01M 124.34M USD | 5.39 | $919.09 134.76 USD | |
| Lollands Bank A/S LOLB.CO | $570 83.57 USD |
-2.56
|
$615.6M 90.26M USD | $10 1.47 USD | $570 83.57 USD | $570 83.57 USD | $615.6M 90.26M USD | 1.12 | $507.78 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $340 49.85 USD |
0
|
$565.14M 82.86M USD | $781 114.51 USD | $340 49.85 USD | $340 49.85 USD | $565.14M 82.86M USD | 5.14 | $66.1 9.69 USD | |
| Møns Bank A/S MNBA.CO | $234 34.31 USD |
-0.85
|
$468M 68.62M USD | $68 9.97 USD | $234 34.31 USD | $238 34.9 USD | $468M 68.62M USD | 5.21 | $44.89 6.58 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $535 78.44 USD |
+1.9
|
$441.38M 64.72M USD | $100 14.66 USD | $530 77.71 USD | $535 78.44 USD | $441.38M 64.72M USD | 21.58 | $24.78 3.63 USD | |
| Hvidbjerg Bank A/S HVID.CO | $117 17.15 USD |
0
|
$196.58M 28.82M USD | $3 0.44 USD | $117 17.15 USD | $117 17.15 USD | $196.58M 28.82M USD | 1.19 | $98.15 14.39 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $6 0.88 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}