Ergebnisseite 9 für Land: Vereinigte Staaten Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (1084)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1084)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Aerospace and Def SX502010GI | 8230.63 SEK 803.41 USD |
+1.45
|
— — | 8230.63 SEK 803.41 USD | 8230.63 SEK 803.41 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 403.78 USD — |
-0.27
|
— — | 403.56 USD — | 407.53 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 167.71 USD — |
-1.93
|
— — | 167.18 USD — | 171.21 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4497.62 SEK 439.02 USD |
-0.09
|
— — | 4497.62 SEK 439.02 USD | 4497.62 SEK 439.02 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 225.81 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2104.99 SEK 205.47 USD |
+1.89
|
— — | 2070.88 SEK 202.14 USD | 2119.23 SEK 206.86 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 50.69 USD — |
-0.23
|
— — | 50.69 USD — | 50.82 USD — | — - | — — |
| ISHARES TRUST IBB | 135.44 USD — |
-1.79
|
— — | 135.24 USD — | 137.91 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 828.08 USD — |
-0.41
|
— — | 827.51 USD — | 838.53 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 112.62 USD — |
-2.35
|
— — | 112.24 USD — | 115.66 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4186.12 SEK 408.62 USD |
-0.45
|
— — | 4186.07 SEK 408.61 USD | 4236.86 SEK 413.57 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 854.63 USD — |
-0.41
|
— — | 854.04 USD — | 865.41 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3957.04 SEK 386.26 USD |
-0.45
|
— — | 3957 SEK 386.25 USD | 4005.01 SEK 390.94 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 482.47 USD — |
-1.53
|
— — | 481.24 USD — | 489.2 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8147.1 USD — |
-0.43
|
— — | 8125.32 USD — | 8278.14 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5521.09 SEK 538.93 USD |
<0.01
|
— — | 5499.71 SEK 536.84 USD | 5549.49 SEK 541.7 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1167.41 USD — |
-1.46
|
— — | 1164.07 USD — | 1196.61 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.3 USD — |
-0.09
|
— — | 81.26 USD — | 81.39 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 3038.23 SEK 296.57 USD |
-2.25
|
— — | 3038.23 SEK 296.57 USD | 3087.01 SEK 301.33 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 627.25 USD — |
-1
|
— — | 625.83 USD — | 637.23 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4414.9 USD — |
-1.73
|
— — | 4405.55 USD — | 4473.52 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 717.19 SEK 70.01 USD |
-1.96
|
— — | 717.19 SEK 70.01 USD | 717.19 SEK 70.01 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 565.55 USD — |
-1.15
|
— — | 564.11 USD — | 574.91 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1924.11 CAD 1427.8 USD |
-0.61
|
— — | 1922.59 CAD 1426.68 USD | 1940.64 CAD 1440.07 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11038.12 SEK 1077.46 USD |
+1.3
|
— — | 11038.12 SEK 1077.46 USD | 11038.12 SEK 1077.46 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 498.06 USD — |
-1.15
|
— — | 496.79 USD — | 506.3 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2560.34 SEK 249.92 USD |
+0.54
|
— — | 2541.97 SEK 248.13 USD | 2573.28 SEK 251.18 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1757.91 USD — |
-1.73
|
— — | 1757.24 USD — | 1790.18 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 886.42 USD — |
-0.85
|
— — | 883.82 USD — | 904.15 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5224.99 SEK 510.02 USD |
-0.18
|
— — | 5224.99 SEK 510.02 USD | 5224.99 SEK 510.02 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2180.04 USD — |
-1.73
|
— — | 2179.21 USD — | 2220.07 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 24.67 USD — |
-1.74
|
— — | 24.67 USD — | 25.52 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8249.45 SEK 805.25 USD |
+0.18
|
— — | 8208.19 SEK 801.22 USD | 8278.93 SEK 808.13 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 740.22 USD — |
-0.84
|
— — | 736.64 USD — | 752.04 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 484.98 USD — |
0
|
— — | 481.96 USD — | 484.98 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13522.71 SEK 1319.98 USD |
+0.6
|
— — | 13522.71 SEK 1319.98 USD | 13522.71 SEK 1319.98 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1074.72 USD — |
-0.84
|
— — | 1069.52 USD — | 1091.88 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3728.47 USD — |
-1.8
|
— — | 3679.35 USD — | 3876.41 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10988.78 USD — |
-1.34
|
— — | 10971.92 USD — | 11171.25 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1182.58 SEK 115.43 USD |
-0.59
|
— — | 1182.58 SEK 115.43 USD | 1182.58 SEK 115.43 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 994.93 USD — |
-0.86
|
— — | 993.55 USD — | 1008.75 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2918.9 USD — |
-2.38
|
— — | 2914.42 USD — | 3001.4 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 936.52 USD — |
0
|
— — | 930.68 USD — | 936.52 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1865.38 SEK 182.08 USD |
-0.59
|
— — | 1865.38 SEK 182.08 USD | 1865.38 SEK 182.08 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 992.46 USD — |
-0.69
|
— — | 990.63 USD — | 1003.08 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5121.03 SEK 499.88 USD |
+0.7
|
— — | 5121.03 SEK 499.88 USD | 5121.03 SEK 499.88 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 675.43 USD — |
-0.15
|
— — | 671.46 USD — | 681.13 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6088.11 SEK 594.28 USD |
+0.81
|
— — | 6061.81 SEK 591.71 USD | 6112.72 SEK 596.68 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 825.75 USD — |
-0.15
|
— — | 820.88 USD — | 832.7 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1534.42 USD — |
+0.43
|
— — | 1519.56 USD — | 1539.54 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5978.13 SEK 583.54 USD |
-1.04
|
— — | 5978.13 SEK 583.54 USD | 5978.13 SEK 583.54 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1975.56 USD — |
-0.14
|
— — | 1973.27 USD — | 1994.49 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1462.43 SEK 142.75 USD |
+0.06
|
— — | 1462.43 SEK 142.75 USD | 1462.43 SEK 142.75 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2855.27 USD — |
-0.14
|
— — | 2851.97 USD — | 2882.63 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6420.51 USD — |
-0.62
|
— — | 6403.85 USD — | 6622.66 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4866.98 SEK 475.08 USD |
+1.73
|
— — | 4866.98 SEK 475.08 USD | 4866.98 SEK 475.08 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2624.42 USD — |
-0.72
|
— — | 2619.57 USD — | 2660.69 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7420.44 USD — |
-1.02
|
— — | 7402.46 USD — | 7530.24 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2733.82 SEK 266.86 USD |
+0.4
|
— — | 2733.82 SEK 266.86 USD | 2733.82 SEK 266.86 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3571.76 USD — |
-0.72
|
— — | 3565.15 USD — | 3621.12 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3182.94 USD — |
+1.42
|
— — | 3137.16 USD — | 3187.15 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5814.17 SEK 567.54 USD |
+0.67
|
— — | 5794.31 SEK 565.6 USD | 5838.4 SEK 569.9 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3683.21 USD — |
-1.12
|
— — | 3672.29 USD — | 3748.34 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1532.58 EUR 1675.32 USD |
-0.17
|
— — | 1530.67 EUR 1673.23 USD | 1553.23 EUR 1697.89 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |