Country: Germany Exchange: Frankfurt Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
Frankfurt (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Solar (50)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.51 0.55 USD |
-1.17
|
$4.57B 4.99B USD | $2.07K 2.26K USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.57B 4.99B USD | 8.42 | $0.06 0.07 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $244 266.72 USD |
-4.44
|
$26.12B 28.55B USD | $397 433.97 USD | $237.25 259.35 USD | $256.5 280.39 USD | $26.12B 28.55B USD | 27.44 | $8.89 9.72 USD | |
| Enphase Energy, Inc. E0P.F | $112 122.43 USD |
-4.68
|
$15.24B 16.66B USD | $217 237.21 USD | $112 122.43 USD | $116 126.8 USD | $15.24B 16.66B USD | 61.87 | $1.81 1.98 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.9 10.82 USD |
-1
|
$4.57B 5B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.57B 5B USD | 8.83 | $1.12 1.22 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
0
|
$4.37B 4.77B USD | $11.83K 12.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.37B 4.77B USD | 15.00 | $0.01 0.01 USD | |
| Sunrun Inc. 3S9.F | $11.84 12.94 USD |
-4.11
|
$2.62B 2.87B USD | $564 616.53 USD | $11.61 12.69 USD | $12.37 13.52 USD | $2.62B 2.87B USD | 0 | -$6.23 -6.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $35.5 38.81 USD |
-6.87
|
$2.1B 2.29B USD | $1.14K 1.25K USD | $34.9 38.15 USD | $37.84 41.36 USD | $2.1B 2.29B USD | 0 | -$4.28 -4.6 USD | |
| Array Technologies, Inc. 9AY.F | $11.4 12.46 USD |
-5.14
|
$1.73B 1.89B USD | $35 38.26 USD | $11.4 12.46 USD | $11.6 12.68 USD | $1.73B 1.89B USD | 32.56 | $0.35 0.38 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.03 1.13 USD |
-1.9
|
$1.49B 1.62B USD | $200 218.63 USD | $1.03 1.13 USD | $1.04 1.14 USD | $1.49B 1.62B USD | 2.57 | $0.4 0.44 USD | |
| SMA Solar Technology AG S92.F | $41.58 45.45 USD |
+1.02
|
$1.46B 1.59B USD | $151 165.06 USD | $41.58 45.45 USD | $42.2 46.13 USD | $1.46B 1.59B USD | 7.13 | $5.83 6.37 USD | |
| SMA Solar Technology AG S93.F | $3.86 4.22 USD |
-1.03
|
$1.43B 1.56B USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.43B 1.56B USD | 6.65 | $0.58 0.63 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.25 24.32 USD |
+1.37
|
$1.13B 1.24B USD | $1.32K 1.44K USD | $21.45 23.45 USD | $22.3 24.38 USD | $1.13B 1.24B USD | 3.31 | $6.72 7.35 USD | |
| Canadian Solar Inc. L5A.F | $15.34 16.77 USD |
-4.12
|
$1.02B 1.11B USD | $340 371.67 USD | $15.34 16.77 USD | $15.94 17.42 USD | $1.02B 1.11B USD | 5.74 | $2.67 2.92 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.67 5.1 USD |
-5.72
|
$580.2M 634.23M USD | $50 54.66 USD | $4.6 5.03 USD | $4.87 5.32 USD | $580.2M 634.23M USD | 0 | -$3.17 -3.4 USD | |
| SunPower Corporation S9P2.F | $2.56 2.8 USD |
-5.12
|
$448.87M 490.68M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.62 2.86 USD | $448.87M 490.68M USD | 0 | -$1.21 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $3.01 3.29 USD |
+1.01
|
$249.93M 273.21M USD | $500 546.57 USD | $3.01 3.29 USD | $3.03 3.31 USD | $249.93M 273.21M USD | 25.08 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.17 2.37 USD |
-1.14
|
$197.5M 215.9M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $197.5M 215.9M USD | 24.11 | $0.09 0.1 USD | |
| Photon Energy N.V. P7V.F | $1.68 1.84 USD |
+1.82
|
$107.72M 117.76M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $107.72M 117.76M USD | 0 | -$0.2 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-2.33
|
$105.69M 115.54M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.69M 115.54M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
-5.73
|
$84.78M 92.67M USD | $583 637.3 USD | $1.48 1.62 USD | $1.52 1.66 USD | $84.78M 92.67M USD | 0 | -$0.15 -0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.06 1.16 USD |
+1.72
|
$80.9M 88.43M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.08 1.18 USD | $80.9M 88.43M USD | 0 | -$0.24 -0.2 USD | |
| Beam Global 16NA.F | $5.3 5.79 USD |
-0.93
|
$78.46M 85.76M USD | $200 218.63 USD | $5.3 5.79 USD | $5.45 5.96 USD | $78.46M 85.76M USD | 0 | -$1.05 -1.1 USD | |
| ML System S.A. 6UX.F | $9.42 10.3 USD |
+1.18
|
$72.63M 79.39M USD | $27 29.51 USD | $9.42 10.3 USD | $9.42 10.3 USD | $72.63M 79.39M USD | 85.63 | $0.11 0.12 USD | |
| ClearVue Technologies Limited CKJ.F | $0.27 0.3 USD |
-5.56
|
$69.21M 75.65M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $69.21M 75.65M USD | 0 | -$0.03 -0.03 USD | |
| FTC Solar, Inc. 6YK.F | $0.4299 0.47 USD |
+21.86
|
$67.08M 73.33M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $67.08M 73.33M USD | 0 | -$0.37 -0.4 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
+4.55
|
$58M 63.4M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $1.04 1.14 USD |
-20.1
|
$57.15M 62.48M USD | $45 49.19 USD | $1.04 1.14 USD | $1.34 1.46 USD | $57.15M 62.48M USD | 0 | -$7.48 -8.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
-3.18
|
$51.38M 56.17M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $51.38M 56.17M USD | 0 | -$0.11 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-0.56
|
$37.75M 41.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.75M 41.27M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$33.82M 36.97M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.82M 36.97M USD | 0 | -$0.16 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.96M 20.72M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.96M 20.72M USD | 1.00 | $0.01 0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.005 0.0054 USD |
-9.09
|
$14.75M 16.12M USD | $850 929.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
+0.92
|
$14.41M 15.75M USD | $692 756.45 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $14.41M 15.75M USD | 0 | -$0.89 -0.9 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+1.72
|
$7.66M 8.37M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
0
|
$5.48M 5.99M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.02 -0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
-7.06
|
$3.22M 3.52M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.16 USD |
-6.83
|
$2.23M 2.44M USD | $6 6.56 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.23M 2.44M USD | 0 | -$15.25 -16.6 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}