$2.56T
Total marketcap
$68B
Total volume
BTC 51.61%     ETH 14.63%
Dominance

Result Page 11 for Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
Paris (3165)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  4651T.PA $2.84 3.1 USD
+10.08
$0 0 USD $3.62K 3.96K USD $2.6 2.84 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Safran D  3SSA.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis Properties SOCIMI, S.A.  MLORB.PA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  44G8S.PA $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15R5S.PA $20.98 22.93 USD
-0.19
$0 0 USD $357.71K 391.03K USD $20.72 22.65 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
  33W4S.PA $135.34 147.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.1%20DEC2028  ACAMH.PA $91.41 99.92 USD
0
$0 0 USD $15K 16.4K USD $91.41 99.92 USD $91.41 99.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETC  PLT3.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6015T.PA $0.001 0.0010 USD
0
$0 0 USD $20.52K 22.43K USD $0.001 0.0010 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  34Z1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47S4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X5S.PA $97.35 106.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41R8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX77G.PA $4.08 4.46 USD
-8.43
$0 0 USD $15.08K 16.49K USD $4.01 4.39 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
  S366S.PA $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19E4S.PA $0.01 0.01 USD
0
$0 0 USD $1.74K 1.9K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  5650T.PA $0.04 0.04 USD
0
$0 0 USD $5.55K 6.06K USD $0.04 0.04 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  56K9S.PA $1.18 1.28 USD
-44.44
$0 0 USD $1.3K 1.42K USD $1.14 1.24 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
  2550Z.PA $1.42 1.55 USD
+0.71
$0 0 USD $2.27K 2.49K USD $1.38 1.51 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
  0355T.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W7S.PA $209.04 228.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63U1S.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G9S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  PLU3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N7S.PA $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65S7S.PA $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0457T.PA $40.51 44.28 USD
-1.87
$0 0 USD $20.33K 22.22K USD $40.35 44.11 USD $41.01 44.83 USD $0 0 USD 0 $0 0 USD
  29V4S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62U5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25W3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z1S.PA $0.56 0.61 USD
-6.72
$0 0 USD $8.46K 9.25K USD $0.55 0.6 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  44K5S.PA $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1298T.PA $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S5S.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36E9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D193T.PA $1.01 1.1 USD
0
$0 0 USD $2.95K 3.23K USD $1.01 1.1 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
  32T1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W5S.PA $9.1 9.95 USD
+2.94
$0 0 USD $17.33K 18.95K USD $8.84 9.66 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  25Z1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKG1.PA $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W7S.PA $0.001 0.0010 USD
0
$0 0 USD $15.12K 16.52K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  36U8S.PA $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUT0.75%20OCT2026  AUTAM.PA $95.15 104.01 USD
0
$0 0 USD $950K 1.04M USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
  31B9S.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S328S.PA $6.78 7.41 USD
+4.79
$0 0 USD $11.28K 12.33K USD $6.43 7.03 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsof  3SMS.PA $18.55 20.28 USD
+3.18
$0 0 USD $7 7.65 USD $18.63 20.37 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
  26W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICTSDIFRN29JUL49  FR0000584377.PA $76 83.08 USD
0
$0 0 USD $10.67K 11.66K USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AMD Dail  3SAM.PA $0.01 0.01 USD
-0.79
$0 0 USD $30K 32.79K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  35Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U2S.PA $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R78S.PA $0.001 0.0010 USD
0
$0 0 USD $15K 16.4K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  24G7S.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13Q1S.PA $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YW70G.PA $53.61 58.6 USD
+0.54
$0 0 USD $20.73K 22.66K USD $53.34 58.31 USD $53.91 58.93 USD $0 0 USD 0 $0 0 USD
  9782T.PA $0.11 0.12 USD
-15.38
$0 0 USD $6.34K 6.93K USD $0.1 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  33Z7S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1201T.PA $44.31 48.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33H3S.PA $0.27 0.29 USD
+8.16
$0 0 USD $158 172.72 USD $0.23 0.25 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
  25D8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISIATIV BS  VIVBS.PA $1.06 1.16 USD
0
$0 0 USD $34 37.17 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long STMicroel  3LST.PA $1.76 1.93 USD
-3.23
$0 0 USD $346 378.22 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
  12V8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W5S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G3S.PA $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z4S.PA $0.13 0.14 USD
-7.14
$0 0 USD $6.13K 6.7K USD $0.1199 0.13 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  37U4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M6S.PA $1.51 1.65 USD
-0.33
$0 0 USD $3.78K 4.13K USD $1.48 1.61 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short LVMH Dai  3SLV.PA $0.52 0.57 USD
+1.41
$0 0 USD $10 10.93 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  7312T.PA $2.75 3.01 USD
0
$0 0 USD $18.16K 19.85K USD $2.74 3 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  1COI.PA $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X7S.PA $177.06 193.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Y1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X9S.PA $136.13 148.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21E2S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4983T.PA $3.81 4.16 USD
0
$0 0 USD $7.72K 8.44K USD $3.29 3.6 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
  34Z7S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Terra Classic ETP (LUNA)  LUNA.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D325T.PA $2.62 2.86 USD
0
$0 0 USD $3.28K 3.59K USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  51K8S.PA $0.77 0.84 USD
+0.52
$0 0 USD $15.9K 17.38K USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  63L7S.PA $1.27 1.38 USD
-0.78
$0 0 USD $801 875.6 USD $1.27 1.38 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
  2Q53S.PA $1.56 1.7 USD
+1.3
$0 0 USD $4.06K 4.44K USD $1.52 1.66 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
  1V63S.PA $20.88 22.82 USD
+1.61
$0 0 USD $9.11K 9.95K USD $20.42 22.32 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Dai  3LAP.PA $24.08 26.32 USD
-0.27
$0 0 USD $620 677.74 USD $24.18 26.43 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  6311T.PA $0.75 0.82 USD
+7.14
$0 0 USD $6K 6.56K USD $0.7199 0.79 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  16Z4S.PA $0.02999 0.03 USD
0
$0 0 USD $2.93K 3.21K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  51K3S.PA $1.69 1.84 USD
+5.64
$0 0 USD $2.33K 2.55K USD $1.51 1.65 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
OATEI0.1%25JUL36  ETANL.PA $94.6 103.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43Z5S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Amazon Daily ETP  3SZN.PA $9.51 10.4 USD
+2.18
$0 0 USD $3.17K 3.46K USD $9.27 10.13 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.PA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.25 0.27 USD
-3.85
$0 0 USD $3.81K 4.17K USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  43G5S.PA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G1S.PA $6.19 6.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31W5S.PA $9.81 10.72 USD
-2.78
$0 0 USD $21.51K 23.52K USD $9.79 10.7 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here