Country: France Exchange: Paris Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Technology (13)
- {{item.name}}
- All sectors
- Technology (13)
Software-Infrastructure (13)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldline SA WLN.PA | $11.65 12.73 USD |
-0.51
|
$3.29B 3.6B USD | $972.83K 1.06M USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Exclusive Networks SA EXN.PA | $20.3 22.19 USD |
+0.25
|
$1.83B 2B USD | $41.35K 45.2K USD | $20.15 22.03 USD | $20.45 22.35 USD | $1.83B 2B USD | 43.19 | $0.47 0.51 USD | |
| OVH Groupe S.A. OVH.PA | $6.54 7.15 USD |
+0.62
|
$1.24B 1.36B USD | $219.47K 239.91K USD | $6.47 7.07 USD | $6.58 7.19 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.47 9.26 USD |
+0.12
|
$54.67M 59.76M USD | $1.13K 1.23K USD | $8.46 9.25 USD | $8.56 9.36 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
| Verimatrix SA VMX.PA | $0.45 0.49 USD |
-1.96
|
$38.38M 41.96M USD | $30.68K 33.54K USD | $0.45 0.49 USD | $0.46 0.5 USD | $38.38M 41.96M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.78 0.85 USD |
+8.64
|
$5.83M 6.37M USD | $14K 15.3K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $5.83M 6.37M USD | 0 | -$0.62 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $4.16 4.55 USD |
-4.92
|
$2.42M 2.64M USD | $8.5K 9.29K USD | $4.24 4.63 USD | $4.38 4.79 USD | $2.42M 2.64M USD | 0 | -$2.96 -3.2 USD | |
| HiPay Group SA ALHYP.PA | $8.16 8.92 USD |
+0.99
|
$40.48M 44.25M USD | $3.14K 3.43K USD | $8.02 8.77 USD | $8.22 8.99 USD | $40.48M 44.25M USD | 0 | -$0.99 -1.08 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $4K 4.37K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
+0.38
|
$4.74M 5.18M USD | $40.02K 43.75K USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $48 52.47 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| FranceSoir Groupe SA MLFSG.PA | $0.005 0.0054 USD |
0
|
$0 0 USD | $807 882.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}