Result Page 2 for Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantera Silver Corp. PNTR.V | $0.17 0.13 USD |
-2.86
|
$5.27M 3.91M USD | $41.94K 31.12K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
-6.67
|
$5.15M 3.82M USD | $14.35K 10.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.15M 3.82M USD | 0 | -$0.02 -0.01 USD | |
| Gold79 Mines Ltd. AUU.V | $0.23 0.17 USD |
-6.12
|
$5.06M 3.76M USD | $6.53K 4.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.06M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $109.64K 81.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.14M 3.07M USD | 0 | -$0.13 -0.09 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
-8.7
|
$4.06M 3.02M USD | $10.04K 7.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.07 0.05 USD |
0
|
$3.8M 2.82M USD | $666 494.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $336K 249.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
0
|
$3.03M 2.25M USD | $1.11K 825.17 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+14.29
|
$2.95M 2.19M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$2.61M 1.94M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $21 15.58 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $12.7K 9.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.0074 USD |
+50
|
$2.34M 1.74M USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.03 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $13.04K 9.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+33.33
|
$1.45M 1.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.11 0.08 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.4M 1.04M USD | 0 | -$0.88 -0.6 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $31K 23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.04 0.03 USD |
0
|
$867.64K 643.84K USD | $9.17K 6.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $867.64K 643.84K USD | 0 | -$0.05 -0.03 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $41 30.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$819.17K 607.87K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $819.17K 607.87K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.08 0.8 USD |
0
|
$97.91M 72.66M USD | $18.8K 13.95K USD | $1.07 0.79 USD | $1.08 0.8 USD | $97.91M 72.66M USD | 0 | -$0.04 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $450 333.93 USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.01 -0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.2899 0.22 USD |
+1.75
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.17 0.13 USD |
0
|
$9.25M 6.86M USD | $3.7K 2.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.25M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $1.8K 1.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.1199 0.09 USD |
0
|
$2.55M 1.89M USD | $100 74.21 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.55M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| True North Gems Inc. TGX.V | $0.05 0.03 USD |
0
|
$1.51M 1.12M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.22M 902.52K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.22M 902.52K USD | 0 | -$0.04 -0.02 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$606.1K 449.76K USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $606.1K 449.76K USD | 0 | -$0.09 -0.06 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}