Country: Brazil Exchange: São Paulo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (13)
- {{country.name}}
- All countries
- Brazil (13)
São Paulo (13)
- {{item.name}}
- All exchanges
- São Paulo (13)
Basic Materials (13)
- {{item.name}}
- All sectors
- Basic Materials (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $19.32 3.92 USD |
+0.05
|
$15.2B 3.08B USD | $1.04M 211.34K USD | $19.08 3.87 USD | $19.41 3.93 USD | $15.2B 3.08B USD | 0 | -$7.66 -1.5 USD | |
| São Martinho S.A. SMTO3.SA | $27.15 5.5 USD |
-1.27
|
$9.39B 1.9B USD | $1.65M 335K USD | $26.77 5.43 USD | $27.53 5.58 USD | $9.39B 1.9B USD | 9.39 | $2.89 0.59 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.14 10.16 USD |
-0.54
|
$5.69B 1.15B USD | $98K 19.86K USD | $50.01 10.14 USD | $50.98 10.33 USD | $5.69B 1.15B USD | 10.51 | $4.77 0.97 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.49 2.13 USD |
-0.47
|
$982.15M 199.07M USD | $32K 6.49K USD | $10.43 2.11 USD | $10.66 2.16 USD | $982.15M 199.07M USD | 5.57 | $1.88 0.38 USD | |
| The Sherwin-Williams Company S1HW34.SA | $154.9 31.4 USD |
-0.32
|
$394.61B 79.98B USD | $11 2.23 USD | $154.9 31.4 USD | $156.11 31.64 USD | $394.61B 79.98B USD | 31.93 | $4.85 0.98 USD | |
| Ecolab Inc. E1CL34.SA | $299.21 60.64 USD |
0
|
$341.78B 69.27B USD | $0 0 USD | $299.21 60.64 USD | $299.21 60.64 USD | $341.78B 69.27B USD | 42.92 | $6.97 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $337.96 68.5 USD |
0
|
$304.42B 61.7B USD | $0 0 USD | $337.96 68.5 USD | $337.96 68.5 USD | $304.42B 61.7B USD | 23.63 | $14.3 2.9 USD | |
| Dow Inc. D1OW34.SA | $75 15.2 USD |
+0.81
|
$211.2B 42.81B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $211.2B 42.81B USD | 34.40 | $2.18 0.44 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$177.61B 36B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $177.61B 36B USD | 85.45 | $4.75 0.96 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.32 -5.1 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.75 51.23 USD |
0
|
$166.33B 33.71B USD | $0 0 USD | $252.75 51.23 USD | $252.75 51.23 USD | $166.33B 33.71B USD | 15.08 | $16.76 3.4 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$158.22B 32.07B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $158.22B 32.07B USD | 21.97 | $15.35 3.11 USD | |
| Celanese Corporation C1NS34.SA | $384.54 77.94 USD |
-1.9
|
$84B 17.03B USD | $2 0.41 USD | $384.54 77.94 USD | $384.54 77.94 USD | $84B 17.03B USD | 8.14 | $47.2 9.57 USD | |
| Albemarle Corporation A1LB34.SA | $26.94 5.46 USD |
-1.54
|
$76.51B 15.51B USD | $6 1.22 USD | $26.94 5.46 USD | $26.94 5.46 USD | $76.51B 15.51B USD | 44.89 | $0.6 0.12 USD | |
| Braskem S.A. BRKM3.SA | $19.27 3.91 USD |
+2.12
|
$15.52B 3.14B USD | $7.1K 1.44K USD | $18.85 3.82 USD | $19.36 3.92 USD | $15.52B 3.14B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.2 3.08 USD |
0
|
$15.19B 3.08B USD | $0 0 USD | $15.2 3.08 USD | $15.2 3.08 USD | $15.19B 3.08B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.32 12.23 USD |
+7.81
|
$6.17B 1.25B USD | $200 40.54 USD | $60.31 12.22 USD | $60.32 12.23 USD | $6.17B 1.25B USD | 12.64 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.15 10.16 USD |
+0.3
|
$5.74B 1.16B USD | $3.7K 749.93 USD | $49.81 10.1 USD | $50.25 10.18 USD | $5.74B 1.16B USD | 10.51 | $4.77 0.97 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.5 2.13 USD |
0
|
$986.84M 200.02M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $986.84M 200.02M USD | 5.58 | $1.88 0.38 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.96 6.07 USD |
0
|
$905.94M 183.62M USD | $0 0 USD | $29.96 6.07 USD | $29.96 6.07 USD | $905.94M 183.62M USD | 214.00 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$905.94M 183.62M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $905.94M 183.62M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.5 5.98 USD |
-0.87
|
$898.03M 182.02M USD | $4.8K 972.88 USD | $29 5.88 USD | $29.89 6.06 USD | $898.03M 182.02M USD | 210.71 | $0.14 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}