Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- China (10)
Shanghai (10)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Equipment & Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $16.81 2.34 USD |
-0.59
|
$61.88B 8.6B USD | $5.71M 793.26K USD | $16.71 2.32 USD | $17.02 2.37 USD | $61.88B 8.6B USD | 24.72 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.25
|
$40.76B 5.67B USD | $35.04M 4.87M USD | $4 0.56 USD | $4.08 0.57 USD | $40.76B 5.67B USD | 12.93 | $0.31 0.04 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.06 0.84 USD |
+0.66
|
$26.79B 3.73B USD | $18.04M 2.51M USD | $5.97 0.83 USD | $6.1 0.85 USD | $26.79B 3.73B USD | 15.94 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.12 0.43 USD |
+0.65
|
$17.42B 2.42B USD | $24.44M 3.4M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 22.28 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.9 3.32 USD |
+0.21
|
$9.56B 1.33B USD | $6.7M 932.12K USD | $23.2 3.23 USD | $24.06 3.35 USD | $9.56B 1.33B USD | 12.38 | $1.93 0.27 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $21.4 2.98 USD |
-2.33
|
$4.45B 618.91M USD | $593.1K 82.47K USD | $21.32 2.96 USD | $21.82 3.03 USD | $4.45B 618.91M USD | 20.38 | $1.05 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.75 1.91 USD |
-0.22
|
$3.87B 538.6M USD | $2.03M 282.83K USD | $13.5 1.88 USD | $13.81 1.92 USD | $3.87B 538.6M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $14.75 2.05 USD |
-2.06
|
$2.87B 399.24M USD | $892.06K 124.04K USD | $14.61 2.03 USD | $15.15 2.11 USD | $2.87B 399.24M USD | 20.48 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.02 0.84 USD |
-0.33
|
$2.76B 384.26M USD | $2.82M 392.6K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.76B 384.26M USD | 35.41 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.12 0.71 USD |
+1.59
|
$1.82B 252.39M USD | $5.96M 828.5K USD | $5.02 0.7 USD | $5.14 0.71 USD | $1.82B 252.39M USD | 0 | -$0.36 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}