Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $16.93 2.35 USD |
-3.7
|
$7.34B 1.02B USD | $3.43M 476.57K USD | $16.8 2.34 USD | $17.73 2.47 USD | $7.34B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| Phenix Optical Company Limited 600071.SS | $17.73 2.47 USD |
+1.66
|
$4.99B 694.15M USD | $4.28M 595.69K USD | $17.3 2.41 USD | $18.39 2.56 USD | $4.99B 694.15M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.24
|
$564.96M — | $247.03K — | $0.4099 — | $0.4299 — | $564.96M — | 41.39 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $15.6 2.17 USD |
-1.76
|
$3.95B 549.79M USD | $9.98M 1.39M USD | $15.59 2.17 USD | $15.91 2.21 USD | $3.95B 549.79M USD | 312.00 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2399 — |
-2.01
|
$454.14M — | $212.5K — | $0.2399 — | $0.25 — | $454.14M — | 12.20 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.6 1.2 USD |
-1.15
|
$3.26B 452.72M USD | $1.8M 250.28K USD | $8.57 1.19 USD | $8.74 1.22 USD | $3.26B 452.72M USD | 78.18 | $0.11 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.95 2.22 USD |
-2.03
|
$2.86B 397.81M USD | $1.77M 246.78K USD | $15.8 2.2 USD | $16.44 2.29 USD | $2.86B 397.81M USD | 12.86 | $1.24 0.17 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $16.32 2.27 USD |
-0.31
|
$2.62B 364.35M USD | $801.73K 111.47K USD | $16.15 2.25 USD | $16.58 2.31 USD | $2.62B 364.35M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $19.3 2.68 USD |
+1.1
|
$2.49B 345.64M USD | $3.4M 472.64K USD | $18.8 2.61 USD | $19.5 2.71 USD | $2.49B 345.64M USD | 71.48 | $0.27 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.62 2.31 USD |
-1.89
|
$2.35B 327.16M USD | $1.15M 160.26K USD | $16.54 2.3 USD | $17.04 2.37 USD | $2.35B 327.16M USD | 22.76 | $0.73 0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.51 0.35 USD |
-3.09
|
$1.27B 176.22M USD | $7.38M 1.03M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.27B 176.22M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}