Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Staffing & Employment Services (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $226.05 247.1 USD |
-0.88
|
$92.52B 101.14B USD | $10 10.93 USD | $226.05 247.1 USD | $226.05 247.1 USD | $92.52B 101.14B USD | 27.10 | $8.34 9.12 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.45 49.68 USD |
-0.37
|
$71.99B 78.69B USD | $70 76.52 USD | $45.45 49.68 USD | $45.45 49.68 USD | $71.99B 78.69B USD | 34.43 | $1.32 1.44 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
-0.56
|
$71.99B 78.69B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.99B 78.69B USD | 34.23 | $0.26 0.28 USD | |
| Paychex, Inc. PCX.F | $114.9 125.6 USD |
+1.2
|
$41.36B 45.21B USD | $27 29.51 USD | $113.52 124.09 USD | $114.9 125.6 USD | $41.36B 45.21B USD | 26.90 | $4.27 4.67 USD | |
| Randstad N.V. RSH.F | $46.4 50.72 USD |
-0.28
|
$8.23B 8.99B USD | $123 134.46 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.23B 8.99B USD | 15.06 | $3.08 3.37 USD | |
| Robert Half Inc. RHJ.F | $59.5 65.04 USD |
+1.71
|
$6.34B 6.93B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.34B 6.93B USD | 19.07 | $3.12 3.41 USD | |
| Adecco Group AG ADIA.F | $16.3 17.82 USD |
-1.21
|
$5.49B 6B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.49B 6B USD | 17.91 | $0.91 0.99 USD | |
| TriNet Group, Inc. TN3.F | $94 102.75 USD |
-1.57
|
$4.82B 5.27B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $4.82B 5.27B USD | 16.37 | $5.74 6.27 USD | |
| Korn Ferry KFY.F | $65 71.05 USD |
+11.11
|
$3.38B 3.69B USD | $185 202.23 USD | $65 71.05 USD | $65.5 71.6 USD | $3.38B 3.69B USD | 21.59 | $3.01 3.29 USD | |
| ManpowerGroup Inc. MPW.F | $68.5 74.88 USD |
+1.48
|
$3.27B 3.57B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.27B 3.57B USD | 69.19 | $0.99 1.08 USD | |
| Insperity, Inc. ASF.F | $86 94.01 USD |
0
|
$3.26B 3.56B USD | $100 109.31 USD | $85.5 93.46 USD | $86 94.01 USD | $3.26B 3.56B USD | 22.51 | $3.82 4.18 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.12 1.22 USD |
-0.88
|
$2.91B 3.18B USD | $727 794.71 USD | $1.11 1.21 USD | $1.12 1.22 USD | $2.91B 3.18B USD | 14.00 | $0.08 0.09 USD | |
| Hays plc HAY.F | $1.21 1.32 USD |
0
|
$1.93B 2.12B USD | $210 229.56 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.93B 2.12B USD | 20.16 | $0.06 0.07 USD | |
| PageGroup plc 3MI.F | $5.1 5.57 USD |
-1.92
|
$1.68B 1.83B USD | $3K 3.28K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.68B 1.83B USD | 17.58 | $0.29 0.32 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.3 16.72 USD |
+0.66
|
$1.63B 1.78B USD | $99 108.22 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.63B 1.78B USD | 16.63 | $0.92 1.01 USD | |
| Upwork Inc. UP2.F | $9.48 10.36 USD |
-2.97
|
$1.28B 1.4B USD | $70 76.52 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.28B 1.4B USD | 29.61 | $0.32 0.35 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
+0.88
|
$1.12B 1.23B USD | $24 26.24 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.12B 1.23B USD | 21.37 | $2.69 2.94 USD | |
| Grupa Pracuj S.A. BP8.F | $13.64 14.91 USD |
-1.3
|
$933.78M 1.02B USD | $100 109.31 USD | $13.64 14.91 USD | $13.64 14.91 USD | $933.78M 1.02B USD | 21.31 | $0.64 0.7 USD | |
| Barrett Business Services, Inc. BB1.F | $124 135.55 USD |
+0.81
|
$806.92M 882.07M USD | $5 5.47 USD | $123 134.46 USD | $124 135.55 USD | $806.92M 882.07M USD | 18.37 | $6.75 7.38 USD | |
| McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
+1.96
|
$737.72M 806.43M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $737.72M 806.43M USD | 16.25 | $0.64 0.7 USD | |
| Kelly Services, Inc. KYSA.F | $19.3 21.1 USD |
-1.03
|
$699.5M 764.65M USD | $139 151.95 USD | $19.3 21.1 USD | $19.3 21.1 USD | $699.5M 764.65M USD | 14.84 | $1.3 1.42 USD | |
| SThree plc S8T.F | $4.99 5.45 USD |
-1.19
|
$664.2M 726.06M USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $664.2M 726.06M USD | 10.18 | $0.49 0.54 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31.6 34.54 USD |
+0.64
|
$639.85M 699.45M USD | $370 404.46 USD | $31.6 34.54 USD | $31.6 34.54 USD | $639.85M 699.45M USD | 13.38 | $2.36 2.58 USD | |
| Amadeus FiRe AG AAD.F | $106.6 116.53 USD |
-2.74
|
$579.07M 633M USD | $10 10.93 USD | $106.6 116.53 USD | $109.4 119.59 USD | $579.07M 633M USD | 15.83 | $6.73 7.36 USD | |
| Brunel International N.V. 3BY3.F | $10.6 11.59 USD |
-3.11
|
$537.27M 587.31M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.74 11.74 USD | $537.27M 587.31M USD | 18.27 | $0.58 0.63 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
+3.12
|
$523.88M 572.67M USD | $363 396.81 USD | $13 14.21 USD | $13.2 14.43 USD | $523.88M 572.67M USD | 62.85 | $0.21 0.23 USD | |
| Robert Walters plc RBW.F | $4.84 5.29 USD |
+0.83
|
$361.81M 395.5M USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $361.81M 395.5M USD | 21.04 | $0.23 0.25 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
+0.31
|
$202.71M 221.59M USD | $210 229.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $202.71M 221.59M USD | 15.67 | $1.04 1.14 USD | |
| Freelance.com SA 9B4.F | $3.01 3.29 USD |
-1.63
|
$170.07M 185.91M USD | $110 120.24 USD | $3.01 3.29 USD | $3.01 3.29 USD | $170.07M 185.91M USD | 9.70 | $0.31 0.34 USD | |
| Tongdao Liepin Group 6WT.F | $0.26 0.28 USD |
0
|
$153.35M 167.63M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $153.35M 167.63M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.65 7.27 USD |
-0.75
|
$82.88M 90.6M USD | $342 373.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $82.88M 90.6M USD | 0 | -$0.6 -0.6 USD | |
| BGSF, Inc. BGK0.F | $6.5 7.11 USD |
+7.44
|
$72.97M 79.77M USD | $168 183.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.97M 79.77M USD | 13.54 | $0.48 0.52 USD | |
| Staffline Group plc OSU.F | $0.44 0.49 USD |
-1.33
|
$65.62M 71.73M USD | $150 163.97 USD | $0.44 0.49 USD | $0.45 0.5 USD | $65.62M 71.73M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $14 15.3 USD |
-3.45
|
$41.42M 45.28M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $41.42M 45.28M USD | 0 | -$0.33 -0.3 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.89M 37.04M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.89M 37.04M USD | 17.50 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.25 0.28 USD |
-10.64
|
$29.43M 32.17M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $29.43M 32.17M USD | 5.04 | $0.05 0.05 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
-1.93
|
$16.74M 18.29M USD | $200 218.63 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.74M 18.29M USD | 0 | -$0.27 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.88 0.96 USD |
-1.12
|
$16.62M 18.17M USD | $301 329.03 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
-33.33
|
$1.69M 1.84M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}