Result Page 2 for Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
Basic Materials (199)
- {{item.name}}
- All sectors
- Basic Materials (199)
Specialty Chemicals (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.35B — | $896 — | $69.91 — | $70.13 — | $10.35B — | 15.03 | $4.65 — | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.32B — | $1 — | $21.64 — | $21.64 — | $10.32B — | 0 | -$0.83 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.18B — | $458 — | $47.85 — | $47.85 — | $10.18B — | 0 | -$1.19 — | |
| Evonik Industries AG EVKIY | $9.97 — |
-0.99
|
$9.29B — | $1K — | $9.97 — | $9.97 — | $9.29B — | 0 | -$0.42 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.91 | $5.54 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Croda COIHF | $54.4 — |
0
|
$7.65B — | $100 — | $54.4 — | $54.4 — | $7.65B — | 34.64 | $1.57 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.30 | $5.04 — | |
| AGC Inc. ASGLY | $6.64 — |
0
|
$7.29B — | $314 — | $6.64 — | $6.64 — | $7.29B — | 51.07 | $0.13 — | |
| Arkema S.A. ARKAY | $92.54 — |
0
|
$7.19B — | $200 — | $92.54 — | $93.1 — | $7.19B — | 18.36 | $5.04 — | |
| Orica OCLDF | $12.3 — |
0
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Orica Limited OCLDY | $12.7 — |
0
|
$6.17B — | $150 — | $12.7 — | $12.7 — | $6.17B — | 17.39 | $0.73 — | |
| Fuchs SE FUPBY | $11.57 — |
-2.12
|
$6.16B — | $179 — | $11.57 — | $11.57 — | $6.16B — | 20.29 | $0.57 — | |
| OCI OCINF | $27.75 — |
+2.89
|
$5.86B — | $6.34K — | $27.55 — | $27.77 — | $5.86B — | 0 | -$3.47 — | |
| JSR Corporation JSCPY | $27.47 — |
0
|
$5.7B — | $6 — | $26.98 — | $27.47 — | $5.7B — | 0 | -$0.17 — | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $191 — | $17 — | $17 — | $5.59B — | 29.82 | $0.57 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
0
|
$5.48B — | $100 — | $14.4 — | $14.4 — | $5.48B — | 17.14 | $0.84 — | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.16B — | $100 — | $103.8 — | $103.8 — | $5.16B — | 15.19 | $6.83 — | |
| Sasol SASOF | $7.25 — |
0
|
$5.02B — | $4 — | $7.25 — | $7.25 — | $5.02B — | 10.21 | $0.71 — | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $20 — | $23.3 — | $23.3 — | $4.27B — | 31.06 | $0.75 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.27B — | $781 — | $11.4 — | $11.7 — | $4.27B — | 16.28 | $0.7 — | |
| Incitec Pivot ICPVF | $1.95 — |
0
|
$3.79B — | $500 — | $1.85 — | $1.95 — | $3.79B — | 0 | -$0.05 — | |
| Johnson Matthey Plc JMPLY | $39.6 — |
-3.18
|
$3.73B — | $101 — | $39.6 — | $40.3 — | $3.73B — | 26.57 | $1.49 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Kansai Paint KSANF | $16.34 — |
0
|
$3.52B — | $400 — | $16.34 — | $16.34 — | $3.52B — | 8.78 | $1.86 — | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.52B — | $200 — | $7.3 — | $7.3 — | $3.52B — | 7.84 | $0.93 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.9 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.07B — | $1K — | $4.8 — | $4.8 — | $2.07B — | 0 | -$2.38 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.79B — | $132 — | $17.4 — | $17.4 — | $1.79B — | 22.02 | $0.79 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.55 — |
-5.45
|
$1.38B — | $109 — | $9.55 — | $9.55 — | $1.38B — | 12.08 | $0.79 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Corbion CSNVF | $22.1 — |
-6.2
|
$1.29B — | $160 — | $22.1 — | $22.1 — | $1.29B — | 16.74 | $1.32 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.28B — | $57.46K — | $14.75 — | $14.75 — | $1.28B — | 32.77 | $0.45 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.28B — | $500 — | $21.1 — | $21.54 — | $1.28B — | 16.31 | $1.32 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $423 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.07B — | $120.47K — | $1.81 — | $1.81 — | $1.07B — | 36.19 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$961.94M — | $1K — | $0.25 — | $0.25 — | $961.94M — | 25.07 | $0.01 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| D&L Industries, Inc. DLNDY | $2.5 — |
0
|
$720.33M — | $768 — | $2.5 — | $2.5 — | $720.33M — | 17.85 | $0.14 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$696.94M — | $117 — | $2.42 — | $2.42 — | $696.94M — | 80.66 | $0.03 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| 5N Plus FPLSF | $4.5 — |
0
|
$399.55M — | $2.6K — | $4.5 — | $4.5 — | $399.55M — | 24.99 | $0.18 — | |
| Carbios SAS COOSF | $23 — |
+14.37
|
$388.94M — | $100 — | $23 — | $23 — | $388.94M — | 0 | -$2.12 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Avantium AVTXF | $2.65 — |
-3.64
|
$221.37M — | $3K — | $2.65 — | $2.65 — | $221.37M — | 0 | -$0.75 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| AirBoss of America ABSSF | $4.51 — |
0
|
$124.55M — | $79 — | $4.51 — | $4.51 — | $124.55M — | 0 | -$1.77 — | |
| Iofina IOFNF | $0.26 — |
+1.04
|
$50.67M — | $2.5K — | $0.26 — | $0.26 — | $50.67M — | 8.80 | $0.03 — | |
| Nocopi NNUP | $2.7 — |
0
|
$28.35M — | $4.24K — | $2.7 — | $2.7 — | $28.35M — | 0 | -$0.25 — | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$19.55M — | $1K — | $0.25 — | $0.25 — | $19.55M — | 0 | -$0.08 — | |
| Nano Magic NMGX | $0.8 — |
0
|
$10.85M — | $137 — | $0.8 — | $1.15 — | $10.85M — | 0 | -$0.25 — | |
| Avoca LLC AVOA | $1,300 — |
0
|
$10.48M — | $2 — | $1,300 — | $1,300 — | $10.48M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| TOR Minerals TORM | $1.88 — |
0
|
$6.66M — | $322 — | $1.75 — | $1.88 — | $6.66M — | 0 | -$0.46 — | |
| P.V. Nano Cell PVNNF | $0.02999 — |
-9.76
|
$6.45M — | $100 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| Hydromer HYDI | $0.54 — |
0
|
$2.58M — | $420 — | $0.3499 — | $0.54 — | $2.58M — | 0 | -$0.22 — | |
| Autris AUTR | $0.02 — |
0
|
$2.17M — | $150K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.02 — | |
| International Zeolite IZCFF | $0.04 — |
0
|
$1.97M — | $2K — | $0.04 — | $0.04 — | $1.97M — | 0 | -$0.02 — | |
| China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$1.09M — | $3K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| EnerTeck ETCK | $0.02999 — |
0
|
$1.09M — | $39.7K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| Nofire NFTI | $0.002 — |
0
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $100 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $215.44K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Thermic Sciences ENDO | $0 — |
0
|
$1.76K — | $5K — | $0 — | $0 — | $1.76K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0 — |
-99.98
|
$1.44K — | $4.86K — | $0 — | $0 — | $1.44K — | 0 | -$0.2 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}