Result Page 2 for Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (137)
- {{country.name}}
- All countries
- Sweden (137)
Stockholm (137)
- {{item.name}}
- All exchanges
- Stockholm (137)
Technology (137)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.5 1.42 USD |
+0.69
|
$197.51M 19.28M USD | $8.98K 876.66 USD | $14.4 1.41 USD | $15.4 1.5 USD | $197.51M 19.28M USD | 65.90 | $0.22 0.02 USD | |
| Freja eID Group AB (publ) FREJA.ST | $8.5 0.83 USD |
0
|
$193.04M 18.84M USD | $16.69K 1.63K USD | $8.24 0.8 USD | $8.5 0.83 USD | $193.04M 18.84M USD | 0 | -$1.56 -0.1 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.81 0.08 USD |
0
|
$179.5M 17.52M USD | $18.86K 1.84K USD | $0.79 0.08 USD | $0.81 0.08 USD | $179.5M 17.52M USD | 0 | -$0.04 -0.003 USD | |
| Litium AB (publ) LITI.ST | $10.7 1.04 USD |
-2.28
|
$177.47M 17.32M USD | $16.09K 1.57K USD | $10.7 1.04 USD | $11.05 1.08 USD | $177.47M 17.32M USD | 0 | -$0.04 -0.003 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.25 1.98 USD |
-1.94
|
$163.41M 15.95M USD | $3.46K 337.93 USD | $20.15 1.97 USD | $21 2.05 USD | $163.41M 15.95M USD | 0 | -$0.85 -0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| DistIT AB (publ) DIST.ST | $3.91 0.38 USD |
-4.17
|
$109.8M 10.72M USD | $22.19K 2.17K USD | $3.9 0.38 USD | $4.05 0.4 USD | $109.8M 10.72M USD | 0 | -$16.48 -1.6 USD | |
| Modelon AB (publ) MODEL-B.ST | $9.8 0.96 USD |
+4.81
|
$107.96M 10.54M USD | $3.91K 381.66 USD | $9.35 0.91 USD | $9.8 0.96 USD | $107.96M 10.54M USD | 0 | -$4.69 -0.4 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.89 0.38 USD |
-2.02
|
$97.75M 9.54M USD | $8.35K 814.67 USD | $3.74 0.37 USD | $3.97 0.39 USD | $97.75M 9.54M USD | 0 | -$3.45 -0.3 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.4 0.33 USD |
+1.19
|
$97.62M 9.53M USD | $27.13K 2.65K USD | $3.32 0.32 USD | $3.5 0.34 USD | $97.62M 9.53M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $27 2.64 USD |
-2.88
|
$97.61M 9.53M USD | $1.82K 177.65 USD | $27 2.64 USD | $27.8 2.71 USD | $97.61M 9.53M USD | 0 | -$7.55 -0.7 USD | |
| Gasporox AB (publ) GPX.ST | $9.68 0.94 USD |
+2.76
|
$83.28M 8.13M USD | $6.03K 588.6 USD | $9.46 0.92 USD | $9.68 0.94 USD | $83.28M 8.13M USD | 0 | -$0.31 -0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
0
|
$78.74M 7.69M USD | $16 1.56 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.45 1.02 USD |
+4.5
|
$76.09M 7.43M USD | $4.52K 441.01 USD | $10.2 1 USD | $10.45 1.02 USD | $76.09M 7.43M USD | 23.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.8 0.66 USD |
0
|
$64.6M 6.31M USD | $6 0.59 USD | $6.8 0.66 USD | $6.8 0.66 USD | $64.6M 6.31M USD | 0 | -$1.89 -0.1 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.3599 0.03 USD |
0
|
$56.21M 5.49M USD | $3.29K 321.14 USD | $0.3599 0.03 USD | $0.3599 0.03 USD | $56.21M 5.49M USD | 0 | -$0.16 -0.01 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.86 0.18 USD |
+11.38
|
$54.24M 5.29M USD | $3.04K 297.13 USD | $1.76 0.17 USD | $1.86 0.18 USD | $54.24M 5.29M USD | 93.00 | $0.02 0.001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
-2.7
|
$40.88M 3.99M USD | $5.68K 554.34 USD | $1.69 0.16 USD | $1.85 0.18 USD | $40.88M 3.99M USD | 0 | -$0.9 -0.08 USD | |
| Ranplan Group AB RPLAN.ST | $0.81 0.08 USD |
0
|
$38.17M 3.73M USD | $486 47.44 USD | $0.81 0.08 USD | $0.81 0.08 USD | $38.17M 3.73M USD | 0 | -$0.88 -0.08 USD | |
| Qlucore AB (publ) QCORE.ST | $9.25 0.9 USD |
+14.91
|
$37.26M 3.64M USD | $14.11K 1.38K USD | $8 0.78 USD | $9.35 0.91 USD | $37.26M 3.64M USD | 0 | -$3.74 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.32 0.62 USD |
+2.27
|
$32.63M 3.18M USD | $4.11K 401.19 USD | $6.23 0.61 USD | $6.33 0.62 USD | $32.63M 3.18M USD | 0 | -$4.02 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.6999 0.07 USD |
-7.41
|
$20.73M 2.02M USD | $918 89.61 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $20.73M 2.02M USD | 0 | -$1.74 -0.1 USD | |
| Sonetel AB (publ) SONE.ST | $4.68 0.46 USD |
0
|
$20.71M 2.02M USD | $4.8K 468.93 USD | $4.68 0.46 USD | $4.68 0.46 USD | $20.71M 2.02M USD | 0 | -$0.17 -0.01 USD | |
| Ngenic AB (publ) NGENIC.ST | $2.4 0.23 USD |
-14.29
|
$16.42M 1.6M USD | $11.29K 1.1K USD | $2.4 0.23 USD | $2.78 0.27 USD | $16.42M 1.6M USD | 0 | -$3.59 -0.3 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.9699 0.09 USD |
-4.9
|
$15.28M 1.49M USD | $51.79K 5.06K USD | $0.92 0.09 USD | $1.02 0.1 USD | $15.28M 1.49M USD | 0 | -$0.89 -0.08 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
0
|
$6.26M 611.01K USD | $4.93K 481.03 USD | $0.3499 0.03 USD | $0.39 0.04 USD | $6.26M 611.01K USD | 0.48 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}