Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Финансовые услуги (1492)
- {{item.name}}
- Все секторы
- Финансовые услуги (1492)
Подставные компании (1492)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| NorthView NVAC | $11.34 — |
+0.18
|
$68.35M — | $2.43K — | $11.31 — | $11.37 — | $68.35M — | 94.50 | $0.12 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.03 — |
0
|
$67.08M — | $9 — | $11.03 — | $11.03 — | $67.08M — | 0 | -$0.14 — | |
| Corner Growth Acquisition Corp. 2 TRON | $13.2 — |
0
|
$67.02M — | $106 — | $13.2 — | $13.2 — | $67.02M — | 0 | -$0.12 — | |
| Healthcare AI HAIA | $11.14 — |
0
|
$66.64M — | $141 — | $11.14 — | $11.14 — | $66.64M — | 39.78 | $0.28 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $2.45K — | $10 — | $10 — | $66.49M — | 0 | -$0.04 — | |
| Clover Leaf Capital CLOE | $12.25 — |
0
|
$65.18M — | $163 — | $12.25 — | $12.25 — | $65.18M — | 0 | -$0.18 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| CalEthos BUUZ | $2.62 — |
-59.69
|
$63.75M — | $1.09K — | $2.62 — | $2.62 — | $63.75M — | 0 | -$0.24 — | |
| Cactus Acquisition Corp. 1 CCTS | $12.4 — |
+9.73
|
$62.93M — | $69 — | $12.4 — | $12.4 — | $62.93M — | 33.51 | $0.37 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Broad Capital BRAC | $11.28 — |
-1.05
|
$53.11M — | $100 — | $11.28 — | $11.28 — | $53.11M — | 0 | -$0.06 — | |
| Glorywin Entertainment GWIN | $0.1199 — |
-24.68
|
$53.09M — | $367 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Vision Sensing VSAC | $11.55 — |
<0.01
|
$50.25M — | $2.4K — | $11.55 — | $11.55 — | $50.25M — | 0 | -$0.02 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Breeze BREZ | $11.35 — |
-1.3
|
$48.8M — | $5.02K — | $11.35 — | $11.4 — | $48.8M — | 0 | -$0.58 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| ADCapital US ADCV | $0.13 — |
-67.96
|
$47.6M — | $3.03K — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| WinVest WINV | $11.22 — |
+0.17
|
$45.08M — | $100 — | $11.22 — | $11.22 — | $45.08M — | 0 | -$0.4 — | |
| Integral Acquisition Corporation 1 INTE | $10.94 — |
0
|
$44.56M — | $2.63K — | $10.94 — | $10.94 — | $44.56M — | 121.55 | $0.09 — | |
| Moringa MACA | $11.14 — |
-0.18
|
$43.11M — | $4 — | $11.14 — | $11.14 — | $43.11M — | 21.84 | $0.51 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| DUET DUET | $11.02 — |
0
|
$42.2M — | $4.38K — | $11.02 — | $11.02 — | $42.2M — | 367.33 | $0.03 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Ace Global Business ACBA | $12.23 — |
+0.16
|
$41.96M — | $1 — | $12.23 — | $12.23 — | $41.96M — | 0 | -$0.06 — | |
| Ault Disruptive ADRT | $14 — |
0
|
$41.19M — | $101 — | $13 — | $14 — | $41.19M — | 140.00 | $0.1 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Annabidiol ACBD | $1 — |
+66.67
|
$39.99M — | $259 — | $1 — | $1 — | $39.99M — | 0 | $0 — | |
| Nova Vision NOVV | $11.98 — |
+0.76
|
$39.75M — | $207 — | $11.98 — | $11.98 — | $39.75M — | 299.50 | $0.04 — | |
| Woodbridge Liquidation Trust WBQNL | $3.12 — |
0
|
$38.04M — | $100 — | $3.12 — | $3.12 — | $38.04M — | 0 | $0 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.1499 — |
-62.49
|
$35.94M — | $5.5K — | $0.1499 — | $0.1499 — | $35.94M — | 0 | $0 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.7 — |
-0.47
|
$33.92M — | $2 — | $10.7 — | $10.7 — | $33.92M — | 0 | -$0.36 — | |
| Achari Ventures Holdings Corp. I AVHI | $11 — |
-0.63
|
$33.56M — | $200 — | $11 — | $11 — | $33.56M — | 0 | -$0.77 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $566 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Xenous XITO | $0.02999 — |
+50
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Elah ELLH | $32 — |
-3.03
|
$23.65M — | $155 — | $32 — | $32 — | $23.65M — | 0 | -$3.16 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.1799 — |
-6.32
|
$20.35M — | $301 — | $0.1799 — | $0.1799 — | $20.35M — | 0 | -$54.49 — | |
| Tianci CIIT | $1.32 — |
+19.77
|
$19.48M — | $325 — | $1.3 — | $1.32 — | $19.48M — | 0 | -$0.09 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Enterra ETER | $0.17 — |
+5.59
|
$18.25M — | $1K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$43.32 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| HG STLY | $5.85 — |
+1.74
|
$16.74M — | $500 — | $5.81 — | $5.85 — | $16.74M — | 0 | -$0.29 — | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Silverton Energy SLTN | $0.14 — |
+83.87
|
$13.11M — | $5.1K — | $0.14 — | $0.14 — | $13.11M — | 0 | $0 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
| Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| ProtoSource PSCO | $0.02 — |
+111.11
|
$9.69M — | $1K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$0.05 — | |
| Bellatora ECGR | $0.2399 — |
0
|
$9.64M — | $200 — | $0.2399 — | $0.2399 — | $9.64M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Odonate ODTC | $2,849.5 — |
-83.34
|
$8.13M — | $2 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
| National Graphite NGRC | $0.05 — |
-10.71
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
| Borealis Exploration BOREF | $1.99 — |
+24.38
|
$7.61M — | $580 — | $1.6 — | $2 — | $7.61M — | 14.21 | $0.14 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Chase Packaging WHLT | $0.11 — |
+11
|
$6.87M — | $5.03K — | $0.11 — | $0.11 — | $6.87M — | 0 | -$0.01 — | |
| Diamondhead Casino DHCC | $0.1499 — |
+9.7
|
$5.34M — | $11.54K — | $0.11 — | $0.1499 — | $5.34M — | 0 | -$0.04 — | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $14.24K — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.17 — |
0
|
$3.51M — | $1.5K — | $0.17 — | $0.17 — | $3.51M — | 0 | -$0.05 — | |
| Huaizhong Health ADAD | $0.11 — |
-85.33
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| BioCube BICB | $0.006899 — |
+64.29
|
$3.14M — | $24.61K — | $0.001799 — | $0.006899 — | $3.14M — | 0 | $0 — | |
| Quantum Metal Exchange QMEI | $0.08 — |
-31.67
|
$2.94M — | $24K — | $0.08 — | $0.1199 — | $2.94M — | 0 | $0 — | |
| Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
| Wally World Media WLYW | $0.008 — |
0
|
$2.64M — | $5K — | $0.008 — | $0.008 — | $2.64M — | 0 | $0 — | |
| Carefree CRFU | $0.02 — |
-6.25
|
$2.59M — | $3.75K — | $0.008999 — | $0.02 — | $2.59M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.05 — |
-6.85
|
$2.54M — | $7.3K — | $0.04 — | $0.05 — | $2.54M — | 0 | $0 — | |
| Ventana Biotech VNTA | $0.002299 — |
0
|
$2.47M — | $100 — | $0.002299 — | $0.002299 — | $2.47M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||