Страница результатов 3 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
+1.94
|
$407.78M 445.75M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $407.78M 445.75M USD | 10.50 | $0.02 0.02 USD | |
| KCE Electronics PCL NVPA.MU | $1.03 1.13 USD |
0
|
$399.2M 436.38M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.03 1.13 USD | $399.2M 436.38M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9899 1.09 USD |
-4.33
|
$382.59M 418.22M USD | $1.8K 1.97K USD | $1 1.09 USD | $1 1.09 USD | $382.59M 418.22M USD | 0 | -$0.22 -0.2 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| ACM Research, Inc. 813.MU | $21.6 23.61 USD |
+3.95
|
$354.37M 387.38M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $354.37M 387.38M USD | 0 | $0 0 USD | |
| Ready Capital Corporation 0SZ.MU | $7.75 8.47 USD |
0
|
$352.72M 385.58M USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $352.72M 385.58M USD | 3.66 | $2.11 2.31 USD | |
| Icelandic Salmon AS I6X.MU | $10.6 11.59 USD |
0
|
$342.49M 374.39M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $342.49M 374.39M USD | 37.85 | $0.28 0.31 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$331.82M 362.72M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $331.82M 362.72M USD | 3.95 | $0.01 0.01 USD | |
| Viva Wine Group AB KY1.MU | $3.67 4.01 USD |
+0.27
|
$330.56M 361.35M USD | $1K 1.09K USD | $3.67 4.01 USD | $3.67 4.01 USD | $330.56M 361.35M USD | 36.70 | $0.1 0.11 USD | |
| Civeo Corporation 44C1.MU | $21.6 23.61 USD |
-0.92
|
$324.12M 354.31M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $324.12M 354.31M USD | 0 | -$11.78 -12.8 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $319.91M 349.7M USD | 8.39 | $76.22 83.32 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| SI-BONE, Inc. 2K3.MU | $12.5 13.66 USD |
0
|
$296.99M 324.65M USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $296.99M 324.65M USD | 0 | -$1.53 -1.6 USD | |
| PYC Therapeutics Limited PH7.MU | $0.07 0.07 USD |
0
|
$284.31M 310.79M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $284.31M 310.79M USD | 0 | $0 -0.004 USD | |
| Remedy Entertainment Oyj 8P8.MU | $19.4 21.21 USD |
0
|
$266.72M 291.56M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $266.72M 291.56M USD | 0 | -$1.68 -1.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.91 USD |
+1.84
|
$260.11M 284.34M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $260.11M 284.34M USD | 83.00 | $0.01 0.01 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.66 2.91 USD |
+1.53
|
$257.7M 281.7M USD | $37 40.45 USD | $2.66 2.91 USD | $2.66 2.91 USD | $257.7M 281.7M USD | 0 | -$0.09 -0.09 USD | |
| Rana Gruber ASA 7XH.MU | $6.74 7.37 USD |
+0.75
|
$253.22M 276.8M USD | $160 174.9 USD | $6.74 7.37 USD | $6.74 7.37 USD | $253.22M 276.8M USD | 5.39 | $1.25 1.37 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Business Engineering Corporation TBY.MU | $19.1 20.88 USD |
-3.54
|
$231.85M 253.45M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $231.85M 253.45M USD | 14.80 | $1.29 1.41 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.51 3.84 USD |
-0.73
|
$231.2M 252.73M USD | $90 98.38 USD | $3.51 3.84 USD | $3.51 3.84 USD | $231.2M 252.73M USD | 0 | -$1.5 -1.6 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Rimini Street, Inc. 0QH.MU | $2.4 2.62 USD |
+1.69
|
$225.17M 246.14M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $225.17M 246.14M USD | 10.90 | $0.22 0.24 USD | |
| Genfit S.A. XUPB.MU | $4.14 4.53 USD |
0
|
$213.65M 233.55M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $213.65M 233.55M USD | 0 | -$0.58 -0.6 USD | |
| Outbrain Inc. 852.MU | $4.36 4.77 USD |
-0.46
|
$212.95M 232.79M USD | $1.17K 1.28K USD | $4.36 4.77 USD | $4.36 4.77 USD | $212.95M 232.79M USD | 0 | -$0.05 -0.05 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $2.3K 2.51K USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
-1.15
|
$197.93M 216.37M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $197.93M 216.37M USD | 11.46 | $0.75 0.82 USD | |
| Cambi ASA 3W7.MU | $1.2 1.31 USD |
+0.42
|
$197.51M 215.9M USD | $75 81.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $197.51M 215.9M USD | 13.27 | $0.09 0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9 9.84 USD |
+0.56
|
$194.37M 212.48M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $194.37M 212.48M USD | 0 | -$6.04 -6.6 USD | |
| Smartoptics Group AS 3YL.MU | $1.86 2.03 USD |
+12.77
|
$194.13M 212.21M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.86 2.03 USD | $194.13M 212.21M USD | 30.91 | $0.06 0.07 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $13.1 14.32 USD |
-0.76
|
$191.98M 209.86M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $191.98M 209.86M USD | 5.98 | $2.19 2.39 USD | |
| Adventure, Inc. 6OQ.MU | $25 27.33 USD |
0
|
$191.88M 209.75M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $191.88M 209.75M USD | 26.59 | $0.94 1.03 USD | |
| Cardlytics Inc CYX.MU | $8.84 9.67 USD |
+3.88
|
$190.86M 208.64M USD | $44 48.1 USD | $8.84 9.67 USD | $8.84 9.67 USD | $190.86M 208.64M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.MU | $44.4 48.54 USD |
0
|
$183.69M 200.79M USD | $700 765.19 USD | $44.4 48.54 USD | $44.4 48.54 USD | $183.69M 200.79M USD | 70.58 | $0.63 0.69 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
-0.98
|
$181.58M 198.49M USD | $62 67.77 USD | $0.2 0.22 USD | $0.2 0.22 USD | $181.58M 198.49M USD | 20.19 | $0.01 0.01 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| Northern Bitcoin AG NB2.MU | $24.2 26.45 USD |
-0.82
|
$169.75M 185.56M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $169.75M 185.56M USD | 0 | -$0.75 -0.8 USD | |
| bluebird bio, Inc. BLE.MU | $0.8699 0.96 USD |
-3.64
|
$168.57M 184.27M USD | $6K 6.56K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $168.57M 184.27M USD | 0 | -$0.58 -0.6 USD | |
| AGROB Immobilien AG AGR.MU | $44.6 48.75 USD |
0
|
$167.13M 182.7M USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $167.13M 182.7M USD | 70.90 | $0.63 0.69 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.88 5.33 USD |
0
|
$156.71M 171.31M USD | $16.76K 18.32K USD | $4.88 5.33 USD | $4.88 5.33 USD | $156.71M 171.31M USD | 0 | -$0.4 -0.4 USD | |
| APB Apranga WHX.MU | $2.79 3.05 USD |
0
|
$154.26M 168.63M USD | $750 819.85 USD | $2.79 3.05 USD | $2.79 3.05 USD | $154.26M 168.63M USD | 9.29 | $0.3 0.33 USD | |
| clearvise AG ABO.MU | $2.03 2.22 USD |
0
|
$152.97M 167.22M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| Replimune Group, Inc. 7R8.MU | $4.82 5.27 USD |
-0.82
|
$146.23M 159.85M USD | $250 273.28 USD | $4.82 5.27 USD | $4.82 5.27 USD | $146.23M 159.85M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $14.75 16.12 USD |
+1.03
|
$144.71M 158.19M USD | $101 110.41 USD | $14.75 16.12 USD | $14.75 16.12 USD | $144.71M 158.19M USD | 20.48 | $0.72 0.79 USD | |
| Grigeo AB WM8.MU | $1.07 1.16 USD |
0
|
$143.88M 157.28M USD | $578 631.83 USD | $1.07 1.16 USD | $1.07 1.16 USD | $143.88M 157.28M USD | 6.65 | $0.16 0.17 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
0
|
$143.46M 156.82M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| Ether Capital Corporation 2KV.MU | $4.33 4.73 USD |
0
|
$142.87M 156.18M USD | $1.55K 1.69K USD | $4.33 4.73 USD | $4.33 4.73 USD | $142.87M 156.18M USD | 4.97 | $0.87 0.95 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42 45.91 USD |
+0.96
|
$141.12M 154.26M USD | $124 135.55 USD | $42 45.91 USD | $42 45.91 USD | $141.12M 154.26M USD | 23.59 | $1.78 1.95 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
-2
|
$139.28M 152.25M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.28M 152.25M USD | 10.88 | $0.27 0.3 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$136.88M 149.63M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.88M 149.63M USD | 0 | $0 -0.002 USD | |
| Filtronic plc FTI.MU | $0.63 0.69 USD |
-8.03
|
$136.79M 149.53M USD | $215 235.02 USD | $0.63 0.69 USD | $0.63 0.69 USD | $136.79M 149.53M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.8 4.15 USD |
-2.56
|
$132.63M 144.99M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $132.63M 144.99M USD | 0 | -$2.84 -3.1 USD | |
| Overstock.com, Inc. OVER.MU | $14.1 15.41 USD |
-3.89
|
$130.3M 142.43M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $130.3M 142.43M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.22 1.34 USD |
-1.93
|
$128.65M 140.63M USD | $300 327.94 USD | $1.22 1.34 USD | $1.22 1.34 USD | $128.65M 140.63M USD | 0 | -$0.02 -0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.56 0.61 USD |
-4.27
|
$126.68M 138.48M USD | $360 393.53 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.68M 138.48M USD | 0 | -$0.78 -0.8 USD | |
| St Barbara Limited BM1.MU | $0.1499 0.16 USD |
-1.57
|
$122.7M 134.12M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $122.7M 134.12M USD | 0 | -$0.11 -0.1 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.72 8.44 USD |
+0.52
|
$117.87M 128.85M USD | $504 550.94 USD | $7.72 8.44 USD | $7.72 8.44 USD | $117.87M 128.85M USD | 29.69 | $0.26 0.28 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $2.4 2.62 USD |
-7.69
|
$114.07M 124.69M USD | $950 1.04K USD | $2.4 2.62 USD | $2.4 2.62 USD | $114.07M 124.69M USD | 0 | -$0.21 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $7.3 7.98 USD |
+0.14
|
$112.16M 122.61M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $112.16M 122.61M USD | 0 | -$0.47 -0.5 USD | |
| Photon Energy N.V. P7V.MU | $1.77 1.93 USD |
+0.57
|
$109.72M 119.94M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $109.72M 119.94M USD | 0 | -$0.2 -0.2 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $24.8 27.11 USD |
+2.48
|
$109.16M 119.32M USD | $1.5K 1.64K USD | $24.8 27.11 USD | $24.8 27.11 USD | $109.16M 119.32M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $4.22 4.61 USD |
0
|
$108.99M 119.14M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $108.99M 119.14M USD | 0 | -$3.87 -4.2 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.45 1.58 USD |
0
|
$108.8M 118.93M USD | $500 546.57 USD | $1.45 1.58 USD | $1.45 1.58 USD | $108.8M 118.93M USD | 2.19 | $0.66 0.72 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$107.12M 117.1M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $107.12M 117.1M USD | 6.83 | $0.43 0.47 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Allgäuer Brauhaus AG ALB.MU | $1,200 1311.76 USD |
+4.35
|
$104.4M 114.12M USD | $1 1.09 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $104.4M 114.12M USD | 84.07 | $14.27 15.6 USD | |
| OrderYOYO A/S 7AF.MU | $1.12 1.22 USD |
0
|
$101.32M 110.76M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $101.32M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$99.59M 108.87M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $99.59M 108.87M USD | 0 | -$0.01 -0.01 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.08 0.09 USD |
0
|
$90.63M 99.07M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.63M 99.07M USD | 0 | -$0.01 -0.01 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.MU | $44.2 48.32 USD |
0
|
$89.19M 97.5M USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $89.19M 97.5M USD | 0 | -$0.33 -0.3 USD | |
| Cambium Networks Corporation 089.MU | $3.06 3.34 USD |
+2
|
$88.02M 96.22M USD | $80 87.45 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.02M 96.22M USD | 0 | -$3.61 -3.9 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $278 303.89 USD |
0
|
$83.4M 91.17M USD | $1 1.09 USD | $278 303.89 USD | $278 303.89 USD | $83.4M 91.17M USD | 0 | -$2.78 -3.03 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.MU | $1.28 1.4 USD |
0
|
$82.38M 90.05M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $82.38M 90.05M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||