Страница результатов 4 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Forsee Power Société anonyme 4OY.MU | $1.11 1.22 USD |
0
|
$79.33M 86.72M USD | $675 737.87 USD | $1.11 1.22 USD | $1.11 1.22 USD | $79.33M 86.72M USD | 0 | -$0.43 -0.4 USD | |
Checkin.Com Group AB (publ) 7I1.MU | $2.69 2.94 USD |
0
|
$78.98M 86.34M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $78.98M 86.34M USD | 269.00 | $0.01 0.01 USD | |
Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
Danimer Scientific, Inc. 6CU.MU | $0.64 0.7 USD |
0
|
$77.2M 84.39M USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.2M 84.39M USD | 0 | -$1.31 -1.4 USD | |
Galway Metals Inc. 2L4.MU | $0.4299 0.47 USD |
0
|
$76.75M 83.9M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.75M 83.9M USD | 0 | -$0.08 -0.08 USD | |
Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
XTPL S.A. 5C8.MU | $31.2 34.11 USD |
-1.27
|
$73.32M 80.14M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $73.32M 80.14M USD | 0 | -$1.04 -1.1 USD | |
Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$67.47M 73.76M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $67.47M 73.76M USD | 12.89 | $0.69 0.75 USD | |
Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$64.68M 70.7M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
Wolftank-Adisa Holding AG WAH.MU | $12.1 13.23 USD |
0
|
$60.82M 66.48M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $60.82M 66.48M USD | 0 | -$0.53 -0.5 USD | |
House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$55.39M 60.55M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.39M 60.55M USD | 0 | -$0.09 -0.09 USD | |
CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-1.82
|
$51.89M 56.72M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $51.89M 56.72M USD | 0 | -$0.16 -0.1 USD | |
Xplora Technologies AS 86P.MU | $1.15 1.26 USD |
-1.71
|
$51.63M 56.44M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $51.63M 56.44M USD | 0 | -$0.11 -0.1 USD | |
Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
-3.17
|
$49.04M 53.61M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.02 -0.02 USD | |
ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.07M 49.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.07M 49.26M USD | 0 | -$0.04 -0.04 USD | |
Otovo ASA 89K.MU | $0.1499 0.17 USD |
0
|
$44.61M 48.77M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.61M 48.77M USD | 0 | -$0.21 -0.2 USD | |
IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
+0.53
|
$42.88M 46.88M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.88M 46.88M USD | 0 | -$0.83 -0.9 USD | |
Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$42.78M 46.76M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $42.78M 46.76M USD | 0 | -$0.41 -0.4 USD | |
AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
Consilium AB (publ) 3W1.MU | $3.8 4.15 USD |
-0.52
|
$41.55M 45.42M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.55M 45.42M USD | 0 | $0 0 USD | |
aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
Clean Power Hydrogen Plc G9Z.MU | $0.1199 0.13 USD |
0
|
$40.99M 44.81M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.99M 44.81M USD | 0 | -$0.02 -0.02 USD | |
Northern Superior Resources Inc. D9M1.MU | $0.54 0.59 USD |
0
|
$40.94M 44.75M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
NextCure, Inc. 2US.MU | $1.41 1.54 USD |
-2.49
|
$39.39M 43.05M USD | $4.5K 4.92K USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.39M 43.05M USD | 0 | -$2.1 -2.2 USD | |
Damartex 6C3.MU | $3.2 3.5 USD |
+0.95
|
$39.26M 42.92M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $39.26M 42.92M USD | 0 | -$4.16 -4.5 USD | |
Hoftex Group AG NBH.MU | $7.2 7.87 USD |
-0.69
|
$39.2M 42.85M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $39.2M 42.85M USD | 90.00 | $0.08 0.09 USD | |
NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $51K 55.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.02M 40.47M USD | 0 | $0 -0.002 USD | |
Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.17M 39.54M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.17M 39.54M USD | 0 | -$1.47 -1.6 USD | |
Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.34M 38.63M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.34M 38.63M USD | 1.30 | $1.05 1.15 USD | |
Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
China Tontine Wines Group Limited CTE.MU | $0.007 0.0076 USD |
0
|
$31.45M 34.37M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $31.45M 34.37M USD | 0 | -$0.01 -0.007 USD | |
Aclaris Therapeutics Inc 8AT.MU | $0.9899 1.09 USD |
-3.36
|
$30.62M 33.47M USD | $600 655.88 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
Co-Diagnostics, Inc. C97.MU | $0.9599 1.04 USD |
-3.05
|
$29.87M 32.65M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $29.87M 32.65M USD | 0 | -$1.21 -1.3 USD | |
Nebelhornbahn-Aktiengesellschaft NHB0.MU | $20 21.86 USD |
+1.52
|
$27.04M 29.56M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $27.04M 29.56M USD | 33.89 | $0.59 0.64 USD | |
SOCAM Development Ltd HU8.MU | $0.05 0.05 USD |
-1.96
|
$26.98M 29.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.98M 29.49M USD | 0 | $0 0 USD | |
Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
AIC Resources Limited HLS.MU | $0.3499 0.38 USD |
0
|
$25.95M 28.37M USD | $17.35K 18.97K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.95M 28.37M USD | 0 | $0 0 USD | |
Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
Immovaria Real Estate AG IR1.MU | $3.2 3.5 USD |
0
|
$24.39M 26.66M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $24.39M 26.66M USD | 0 | -$0.03 -0.03 USD | |
Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
AKKO Invest Nyrt. 8PL2.MU | $0.6899 0.75 USD |
0
|
$23.22M 25.38M USD | $170 185.83 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $22M 24.05M USD | 8.69 | $0.23 0.25 USD | |
CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $25 27.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.2M 23.18M USD | 0 | -$46.35 -50.6 USD | |
Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
EcoUp Oyj 62H.MU | $2.22 2.43 USD |
0
|
$20.75M 22.68M USD | $2.1K 2.3K USD | $2.22 2.43 USD | $2.22 2.43 USD | $20.75M 22.68M USD | 0 | -$0.2 -0.2 USD | |
Royal Helium Ltd. RD31.MU | $0.05 0.06 USD |
+2.39
|
$20.54M 22.45M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.54M 22.45M USD | 0 | -$0.04 -0.04 USD | |
Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
MAG Interactive AB (publ) MHK.MU | $0.76 0.83 USD |
0
|
$20.31M 22.2M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.31M 22.2M USD | 37.89 | $0.02 0.02 USD | |
AF Legal Group Limited N1R.MU | $0.22 0.24 USD |
0
|
$19.68M 21.51M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.68M 21.51M USD | 0 | $0 -0.004 USD | |
Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
Sihayo Gold Limited ORY.MU | $0.005 0.0054 USD |
0
|
$18.82M 20.58M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.82M 20.58M USD | 0 | $0 0 USD | |
Cordoba Minerals Corp. 7C6A.MU | $0.32 0.35 USD |
0
|
$17.76M 19.41M USD | $4.27K 4.67K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.94 4.31 USD |
0
|
$15.79M 17.26M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.79M 17.26M USD | 0 | -$1.69 -1.8 USD | |
Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.07 -0.07 USD | |
Ocean Sun AS OW7.MU | $0.3099 0.34 USD |
-0.64
|
$13.94M 15.23M USD | $3.21K 3.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.94M 15.23M USD | 0 | -$0.03 -0.03 USD | |
Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
CodeLab Capital AS P99.MU | $0.07 0.07 USD |
0
|
$13.33M 14.57M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.33M 14.57M USD | 0 | -$0.06 -0.06 USD | |
Ebix, Inc. EWZ.MU | $0.3699 0.41 USD |
0
|
$11.5M 12.57M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
GIEAG Immobilien AG 2GI.MU | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0.79 | $3.41 3.73 USD | |
ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
Safello Group AB (publ) 0TS.MU | $0.51 0.56 USD |
+0.79
|
$10.76M 11.76M USD | $450 491.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.59M 11.57M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.59M 11.57M USD | 0 | -$0.05 -0.05 USD | |
Centogene N.V. 39K.MU | $0.3599 0.39 USD |
0
|
$10.41M 11.38M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.41M 11.38M USD | 0 | -$1.27 -1.3 USD | |
Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.1M 11.04M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
Ault Alliance, Inc. DP20.MU | $0.33 0.36 USD |
0
|
$10M 10.93M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10M 10.93M USD | 0 | $0 0 USD | |
Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
Immuron Limited ANW.MU | $0.05999 0.06 USD |
0
|
$9.24M 10.1M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
Chemomab Therapeutics Ltd. 2QV0.MU | $0.8199 0.89 USD |
+4.49
|
$8.52M 9.32M USD | $525 573.9 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.52M 9.32M USD | 0 | -$0.46 -0.5 USD | |
Lucibel SA 6SA.MU | $0.4099 0.45 USD |
-1.55
|
$8.37M 9.14M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.37M 9.14M USD | 0 | -$0.09 -0.09 USD | |
Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.86M 8.59M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.86M 8.59M USD | 0 | -$0.43 -0.4 USD | |
Rubean AG R1B.MU | $6.25 6.83 USD |
-0.79
|
$7.71M 8.43M USD | $4.74K 5.18K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.71M 8.43M USD | 0 | -$0.48 -0.5 USD | |
Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
tokentus investment AG 14D.MU | $0.8599 0.93 USD |
0
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.21M 7.88M USD | 0 | -$0.28 -0.3 USD | |
AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 34.61 | $0.26 0.28 USD | |
Huddlestock Fintech AS 9JR.MU | $0.05999 0.07 USD |
0
|
$7.11M 7.77M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
Enthusiast Gaming Holdings Inc. 2AV.MU | $0.08999 0.1 USD |
0
|
$6.94M 7.58M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
Twenty Seven Co. Limited U9V.MU | $0.0015 0.0016 USD |
0
|
$6.79M 7.43M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.79M 7.43M USD | 0 | $0 -0.001 USD | |
CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |