Страница результатов 2 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Resideo Technologies, Inc. 3RT.MU | $19.6 21.43 USD |
-2
|
$2.51B 2.75B USD | $83 90.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.51B 2.75B USD | 6.64 | $2.95 3.23 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.46 19.09 USD |
-1.41
|
$2.49B 2.72B USD | $74 80.89 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.49B 2.72B USD | 0 | -$0.87 -0.9 USD | |
| HgCapital Trust plc 5AC.MU | $5.85 6.39 USD |
-0.85
|
$2.46B 2.69B USD | $7 7.65 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.46B 2.69B USD | 3.66 | $1.6 1.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $39.6 43.29 USD |
-1
|
$2.46B 2.69B USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.46B 2.69B USD | 0 | -$17.39 -19.009 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $23.6 25.8 USD |
-1.67
|
$2.4B 2.62B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.4B 2.62B USD | 16.05 | $1.47 1.61 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.08 14.3 USD |
0
|
$2.34B 2.56B USD | $40 43.73 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.34B 2.56B USD | 31.14 | $0.42 0.46 USD | |
| Fuji Soft Incorporated FJT.MU | $35.8 39.13 USD |
-2.19
|
$2.31B 2.53B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.31B 2.53B USD | 25.94 | $1.38 1.51 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
-2.42
|
$2.28B 2.49B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.28B 2.49B USD | 17.66 | $1.37 1.5 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.16B 2.36B USD | 4.03 | $0.03 0.03 USD | |
| Aker Horizons ASA 7QF.MU | $0.26 0.29 USD |
0
|
$2.13B 2.32B USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.13B 2.32B USD | 0 | -$6.49 -7.09 USD | |
| Immunocore Holdings plc 6YG.MU | $41.8 45.69 USD |
0
|
$2.09B 2.28B USD | $13 14.21 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.28B USD | 0 | -$1.32 -1.4 USD | |
| Pactiv Evergreen Inc. PEG.MU | $11.4 12.46 USD |
-1.72
|
$2.04B 2.23B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.04B 2.23B USD | 0 | -$0.93 -1.01 USD | |
| Urban Edge Properties 3UE.MU | $15.4 16.83 USD |
-0.65
|
$1.98B 2.16B USD | $6 6.56 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.98B 2.16B USD | 7.29 | $2.11 2.31 USD | |
| Exclusive Networks SA 97K.MU | $20.95 22.9 USD |
+0.24
|
$1.9B 2.08B USD | $85 92.92 USD | $20.95 22.9 USD | $20.95 22.9 USD | $1.9B 2.08B USD | 44.57 | $0.47 0.51 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.88B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.5 84.72 USD |
+0.39
|
$1.82B 1.99B USD | $4 4.37 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.82B 1.99B USD | 13.88 | $5.58 6.1 USD | |
| Premier Foods plc FOJ1.MU | $1.98 2.16 USD |
-1
|
$1.73B 1.89B USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.73B 1.89B USD | 13.19 | $0.15 0.16 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $9.05 9.89 USD |
+1.12
|
$1.69B 1.85B USD | $6 6.56 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.69B 1.85B USD | 0 | $0 0 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.39 0.43 USD |
+2.07
|
$1.59B 1.74B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.59B 1.74B USD | 13.13 | $0.03 0.03 USD | |
| Sonos, Inc. 8SO.MU | $15 16.39 USD |
-0.56
|
$1.54B 1.69B USD | $10 10.93 USD | $15 16.39 USD | $15 16.39 USD | $1.54B 1.69B USD | 67.54 | $0.22 0.24 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $43.8 47.88 USD |
-1.35
|
$1.49B 1.63B USD | $24 26.24 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.49B 1.63B USD | 0 | -$1.35 -1.4 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $42.45 46.4 USD |
+0.47
|
$1.49B 1.63B USD | $10 10.93 USD | $42.45 46.4 USD | $42.45 46.4 USD | $1.49B 1.63B USD | 16.71 | $2.54 2.78 USD | |
| Columbia Financial, Inc. 64H.MU | $14 15.3 USD |
-3.45
|
$1.47B 1.6B USD | $9 9.84 USD | $14 15.3 USD | $14 15.3 USD | $1.47B 1.6B USD | 93.33 | $0.15 0.16 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.4 5.9 USD |
0
|
$1.45B 1.59B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.45B 1.59B USD | 31.76 | $0.17 0.19 USD | |
| National HealthCare Corporation HTW.MU | $94 102.75 USD |
-0.53
|
$1.45B 1.58B USD | $40 43.73 USD | $94 102.75 USD | $94.5 103.3 USD | $1.45B 1.58B USD | 19.38 | $4.85 5.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $9.45 10.33 USD |
-1.51
|
$1.43B 1.56B USD | $7 7.65 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $51.53 56.33 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $1.39B 1.52B USD | 24.82 | $2.08 2.27 USD | |
| Suruga Bank Ltd. URU.MU | $5.9 6.45 USD |
0
|
$1.37B 1.5B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $14.54 15.89 USD |
+6.52
|
$1.37B 1.49B USD | $612 669 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.37B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
+1.79
|
$1.28B 1.39B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.28B 1.39B USD | 21.11 | $0.27 0.3 USD | |
| Cargojet Inc. CJ8A.MU | $76.5 83.62 USD |
-3.16
|
$1.26B 1.38B USD | $23 25.14 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.26B 1.38B USD | 48.41 | $1.58 1.73 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.65 20.39 USD |
-1.32
|
$1.23B 1.34B USD | $200 218.63 USD | $18.65 20.39 USD | $18.65 20.39 USD | $1.23B 1.34B USD | 8.32 | $2.24 2.45 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Twist Bioscience Corporation 0ME.MU | $38.44 42.02 USD |
0
|
$1.22B 1.33B USD | $9 9.84 USD | $38.44 42.02 USD | $38.44 42.02 USD | $1.22B 1.33B USD | 0 | -$4.79 -5.2 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.26B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.26B USD | 19.25 | $3.87 4.23 USD | |
| XD Inc. 3OE.MU | $2.4 2.62 USD |
-2.44
|
$1.13B 1.24B USD | $600 655.88 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.13B 1.24B USD | 0 | -$0.02 -0.02 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.56 11.54 USD |
+1.05
|
$1.12B 1.22B USD | $40 43.73 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $35 38.26 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.08B 1.18B USD | 35.13 | $0.05 0.05 USD | |
| BioPharma Credit PLC B3P.MU | $0.75 0.82 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.07B 1.17B USD | 12.71 | $0.06 0.06 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.75 5.19 USD |
-7.77
|
$1.06B 1.16B USD | $298 325.75 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.06B 1.16B USD | 0 | -$0.1 -0.1 USD | |
| Glenveagh Properties PLC GVR.MU | $1.38 1.51 USD |
0
|
$1.06B 1.16B USD | $15K 16.4K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.06B 1.16B USD | 17.22 | $0.08 0.09 USD | |
| Trustpilot Group plc 6VZ.MU | $2.53 2.76 USD |
-3.44
|
$1.05B 1.15B USD | $50 54.66 USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.05B 1.15B USD | 252.50 | $0.01 0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.54 15.89 USD |
0
|
$1B 1.09B USD | $25 27.33 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1B 1.09B USD | 22.03 | $0.66 0.72 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $20.4 22.3 USD |
-0.97
|
$993.81M 1.09B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $993.81M 1.09B USD | 14.16 | $1.44 1.57 USD | |
| Zuora, Inc. 2ZU.MU | $8.84 9.66 USD |
-4.29
|
$990.05M 1.08B USD | $80 87.45 USD | $8.84 9.66 USD | $8.84 9.66 USD | $990.05M 1.08B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.8 17.27 USD |
0
|
$986.63M 1.08B USD | $12 13.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $986.63M 1.08B USD | 14.90 | $1.06 1.16 USD | |
| Round One Corporation RDN.MU | $11 12.02 USD |
0
|
$975.69M 1.07B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $975.69M 1.07B USD | 0 | -$0.75 -0.8 USD | |
| ZipRecruiter, Inc. 47R.MU | $9.18 10.03 USD |
+0.68
|
$934.34M 1.02B USD | $102 111.5 USD | $9.18 10.03 USD | $9.18 10.03 USD | $934.34M 1.02B USD | 29.61 | $0.31 0.34 USD | |
| SilverBow Resources, Inc. 19W.MU | $35.4 38.7 USD |
+0.57
|
$919.39M 1.01B USD | $80 87.45 USD | $35.4 38.7 USD | $35.4 38.7 USD | $919.39M 1.01B USD | 4.89 | $7.23 7.9 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8399 0.92 USD |
0
|
$901.16M 985.09M USD | $1.16K 1.27K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $901.16M 985.09M USD | 84.00 | $0.01 0.01 USD | |
| Mutares SE & Co. KGaA MUX.MU | $41.35 45.2 USD |
+0.98
|
$872.91M 954.21M USD | $6 6.56 USD | $41.35 45.2 USD | $41.35 45.2 USD | $872.91M 954.21M USD | 3.09 | $13.37 14.62 USD | |
| Liquidia Corporation LT4.MU | $11.4 12.46 USD |
-1.3
|
$870.76M 951.86M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $870.76M 951.86M USD | 0 | -$1.45 -1.5 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$796.76M 870.97M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $796.76M 870.97M USD | 0 | $0 0 USD | |
| Future Corporation FSX.MU | $8.75 9.56 USD |
-2.23
|
$775.11M 847.3M USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $775.11M 847.3M USD | 14.34 | $0.61 0.67 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Revenio Group Oyj R0V.MU | $28.08 30.7 USD |
-3.44
|
$746.82M 816.37M USD | $28 30.61 USD | $28.08 30.7 USD | $28.08 30.7 USD | $746.82M 816.37M USD | 40.11 | $0.7 0.77 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $5.21 5.7 USD |
-1.33
|
$731.95M 800.12M USD | $350 382.6 USD | $5.21 5.7 USD | $5.21 5.7 USD | $731.95M 800.12M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.8 12.9 USD |
0
|
$716.49M 783.22M USD | $410 448.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $716.49M 783.22M USD | 0 | -$2.63 -2.8 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$713.62M 780.08M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $713.62M 780.08M USD | 16.66 | $1.32 1.44 USD | |
| Aecon Group Inc. 2AE.MU | $11.4 12.46 USD |
-0.87
|
$704.8M 770.45M USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $704.8M 770.45M USD | 0 | $0 0 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 231.16 | $1.54 1.68 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$655.37M 716.41M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $655.37M 716.41M USD | 5.33 | $0.18 0.2 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| BML, Inc. BMZ.MU | $15.6 17.05 USD |
-1.27
|
$618.08M 675.64M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $618.08M 675.64M USD | 17.14 | $0.91 0.99 USD | |
| Medley, Inc. 3YV.MU | $18.4 20.11 USD |
-4.17
|
$596.99M 652.59M USD | $25 27.33 USD | $18.4 20.11 USD | $18.4 20.11 USD | $596.99M 652.59M USD | 38.33 | $0.48 0.52 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+0.96
|
$594.84M 650.24M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $594.84M 650.24M USD | 10.50 | $0.02 0.02 USD | |
| Aker BioMarine AS 1PG.MU | $6.44 7.04 USD |
+3.21
|
$594.18M 649.51M USD | $230 251.42 USD | $6.44 7.04 USD | $6.44 7.04 USD | $594.18M 649.51M USD | 214.66 | $0.03 0.03 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $9.84 10.76 USD |
+6.06
|
$589.45M 644.35M USD | $2 2.19 USD | $9.51 10.4 USD | $9.84 10.76 USD | $589.45M 644.35M USD | 0 | -$0.14 -0.1 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Bairong Inc. 6B5.MU | $1.11 1.21 USD |
-0.89
|
$552.23M 603.67M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $552.23M 603.67M USD | 12.33 | $0.09 0.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$543.43M 594.04M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $543.43M 594.04M USD | 0 | $0 0 USD | |
| Legacy Housing Corporation 519.MU | $22 24.05 USD |
0
|
$534.96M 584.79M USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $534.96M 584.79M USD | 11.28 | $1.95 2.13 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.06 17.56 USD |
0
|
$532.21M 581.77M USD | $100 109.31 USD | $16.06 17.56 USD | $16.06 17.56 USD | $532.21M 581.77M USD | 4.61 | $3.48 3.8 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.4 28.86 USD |
-0.75
|
$527.34M 576.45M USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $527.34M 576.45M USD | 19.27 | $1.37 1.5 USD | |
| Linklogis Inc. 0NY.MU | $0.23 0.26 USD |
+2.63
|
$525M 573.9M USD | $600 655.88 USD | $0.23 0.26 USD | $0.23 0.26 USD | $525M 573.9M USD | 0 | -$0.03 -0.03 USD | |
| Scanfil Oyj S0A.MU | $7.84 8.57 USD |
0
|
$516.31M 564.4M USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $516.31M 564.4M USD | 11.04 | $0.71 0.78 USD | |
| Varex Imaging Corporation VI4.MU | $13.7 14.98 USD |
0
|
$515.53M 563.55M USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $515.53M 563.55M USD | 0 | $0 0 USD | |
| i3 Verticals, Inc. V1K.MU | $17.7 19.35 USD |
+0.57
|
$495.37M 541.5M USD | $24 26.24 USD | $17.7 19.35 USD | $17.7 19.35 USD | $495.37M 541.5M USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.2 3.49 USD |
0
|
$495.24M 541.37M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $495.24M 541.37M USD | 0 | -$1.37 -1.4 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Universal Entertainment Corporation RUZ.MU | $8.75 9.56 USD |
-0.57
|
$488.69M 534.2M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $488.69M 534.2M USD | 0 | $0 0 USD | |
| Credit Corp Group Limited 2RC.MU | $8.75 9.56 USD |
+0.57
|
$473.12M 517.18M USD | $27 29.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $473.12M 517.18M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$442.8M 484.04M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $442.8M 484.04M USD | 9.19 | $0.4 0.44 USD | |
| Waga Energy SA 0AV.MU | $16.76 18.32 USD |
+7.02
|
$440.03M 481.02M USD | $50 54.66 USD | $16.76 18.32 USD | $16.76 18.32 USD | $440.03M 481.02M USD | 0 | -$0.78 -0.8 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.9 5.36 USD |
+2.94
|
$439.3M 480.21M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $439.3M 480.21M USD | 0 | -$0.29 -0.3 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.65 7.27 USD |
-0.18
|
$431.48M 471.67M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $431.48M 471.67M USD | 0 | -$4.77 -5.2 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.88 4.24 USD |
-3.96
|
$431.06M 471.21M USD | $150 163.97 USD | $3.88 4.24 USD | $3.88 4.24 USD | $431.06M 471.21M USD | 0 | -$0.82 -0.8 USD | |
| Dada Nexus Limited D0A.MU | $1.61 1.76 USD |
-4.73
|
$425.9M 465.57M USD | $755 825.32 USD | $1.61 1.76 USD | $1.61 1.76 USD | $425.9M 465.57M USD | 0 | -$0.94 -1.02 USD | |
| Arrail Group Limited I1D.MU | $0.7399 0.81 USD |
0
|
$420.96M 460.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $420.96M 460.17M USD | 0 | -$0.02 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.23 1.34 USD |
0
|
$415.43M 454.13M USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $415.43M 454.13M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||