Канада Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (29)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Энергетика (29)
- {{item.name}}
- Все секторы
- Энергетика (29)
Уран (29)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $70.55 52.35 USD |
-1.04
|
$30.66B 22.75B USD | $62.67K 46.5K USD | $70.55 52.35 USD | $71.1 52.76 USD | $30.66B 22.75B USD | 130.64 | $0.54 0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $26.38 19.58 USD |
+1.11
|
$6.81B 5.05B USD | $67.98K 50.45K USD | $26.18 19.43 USD | $26.44 19.62 USD | $6.81B 5.05B USD | 1.82 | $14.49 10.75 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $19.4 — |
+2.27
|
$5.01B — | $8.2K — | $19.05 — | $19.5 — | $5.01B — | 1.83 | $10.56 — | |
| NexGen Energy Ltd. NXE.TO | $9.72 7.21 USD |
+0.41
|
$5.45B 4.05B USD | $133.09K 98.76K USD | $9.66 7.17 USD | $9.76 7.24 USD | $5.45B 4.05B USD | 88.36 | $0.11 0.08 USD | |
| Denison Mines Corp. DML.TO | $2.85 2.11 USD |
0
|
$2.54B 1.89B USD | $82.66K 61.34K USD | $2.82 2.09 USD | $2.85 2.11 USD | $2.54B 1.89B USD | 35.62 | $0.08 0.06 USD | |
| Energy Fuels Inc. EFR.TO | $8.21 6.09 USD |
-0.48
|
$1.34B 997.02M USD | $36.1K 26.79K USD | $8.21 6.09 USD | $8.33 6.18 USD | $1.34B 997.02M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $5.67 4.21 USD |
-1.56
|
$1.03B 764.64M USD | $9.83K 7.29K USD | $5.65 4.19 USD | $5.7 4.23 USD | $1.03B 764.64M USD | 0 | -$0.18 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.05 0.78 USD |
-0.94
|
$884.51M 656.36M USD | $167.71K 124.45K USD | $1.05 0.78 USD | $1.08 0.8 USD | $884.51M 656.36M USD | 0 | $0 0 USD | |
| IsoEnergy Ltd. ISO.V | $3.85 2.86 USD |
+0.52
|
$687.46M 510.14M USD | $8.62K 6.4K USD | $3.84 2.85 USD | $4.06 3.01 USD | $687.46M 510.14M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $1.99 1.48 USD |
-1.96
|
$560.44M 415.88M USD | $62.28K 46.21K USD | $1.99 1.48 USD | $2.03 1.51 USD | $560.44M 415.88M USD | 0 | -$0.26 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7399 0.55 USD |
-2.63
|
$184.16M 136.66M USD | $2.27K 1.69K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $184.16M 136.66M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.3499 0.26 USD |
-1.43
|
$169.49M 125.77M USD | $84.64K 62.81K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $169.49M 125.77M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3499 0.26 USD |
-1.43
|
$126.91M 94.18M USD | $26.75K 19.85K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $126.91M 94.18M USD | 17.25 | $0.02 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.85 1.37 USD |
+0.54
|
$102.16M 75.81M USD | $6.93K 5.14K USD | $1.85 1.37 USD | $1.87 1.39 USD | $102.16M 75.81M USD | 0 | -$0.18 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1 0.07 USD |
-5
|
$77.2M 57.29M USD | $42.67K 31.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $77.2M 57.29M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.07 0.05 USD |
0
|
$71.31M 52.91M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.31M 52.91M USD | 3.50 | $0.02 0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.2399 0.18 USD |
-2.04
|
$32.07M 23.8M USD | $34.38K 25.51K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $32.07M 23.8M USD | 0 | -$0.08 -0.05 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
+8.33
|
$18.06M 13.41M USD | $77K 57.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.06M 13.41M USD | 0 | -$0.02 -0.01 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.13 0.09 USD |
-7.41
|
$17.31M 12.85M USD | $35.61K 26.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.31M 12.85M USD | 0 | -$0.18 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
0
|
$15.68M 11.63M USD | $50.02K 37.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.68M 11.63M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
0
|
$15.02M 11.15M USD | $11.2K 8.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.02M 11.15M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$11.3M 8.38M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.3M 8.38M USD | 0.38 | $0.17 0.13 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.14M 6.78M USD | $11.05K 8.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.14M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
+25
|
$7.78M 5.77M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.78M 5.77M USD | 0 | -$0.01 -0.007 USD | |
| Trench Metals Corp. TMC.V | $0.13 0.09 USD |
0
|
$6.82M 5.06M USD | $118 87.56 USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.13 0.1 USD |
0
|
$6M 4.45M USD | $19.1K 14.17K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6M 4.45M USD | 0 | -$0.05 -0.03 USD | |
| Northern Uranium Corp. UNO-H.V | $0.005 0.0037 USD |
0
|
$811.81K 602.41K USD | $1.81K 1.35K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $811.81K 602.41K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}