Country: Thailand Exchange: Thailand Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (20)
- {{country.name}}
- All countries
- Thailand (20)
Thailand (20)
- {{item.name}}
- All exchanges
- Thailand (20)
Energy (20)
- {{item.name}}
- All sectors
- Energy (20)
Oil & Gas Refining & Marketing (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.1 0.45 USD |
0
|
$193.2B 5.44B USD | $15.22M 428.27K USD | $16 0.45 USD | $16.4 0.46 USD | $193.2B 5.44B USD | 16.42 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $52 1.46 USD |
+0.97
|
$116.16B 3.27B USD | $16.58M 466.39K USD | $51.5 1.45 USD | $53.25 1.5 USD | $116.16B 3.27B USD | 5.60 | $9.28 0.26 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+4.23
|
$50.95B 1.43B USD | $11.8M 332.12K USD | $36.75 1.03 USD | $37.25 1.05 USD | $50.95B 1.43B USD | 4.09 | $9.04 0.25 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $7.95 0.22 USD |
-1.24
|
$34.47B 969.9M USD | $12.81M 360.44K USD | $7.95 0.22 USD | $8.2 0.23 USD | $34.47B 969.9M USD | 22.71 | $0.35 0.009 USD | |
| IRPC Public Company Limited IRPC.BK | $1.66 0.05 USD |
+0.61
|
$33.88B 953.34M USD | $39.87M 1.12M USD | $1.65 0.05 USD | $1.69 0.05 USD | $33.88B 953.34M USD | 0 | -$0.07 -0.001 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.2 0.2 USD |
0
|
$13.23B 372.33M USD | $293.61K 8.26K USD | $7.1 0.2 USD | $7.3 0.21 USD | $13.23B 372.33M USD | 9.59 | $0.75 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $3.56 0.1 USD |
+0.56
|
$3.56B 100.17M USD | $1.32M 37.13K USD | $3.54 0.1 USD | $3.64 0.1 USD | $3.56B 100.17M USD | 3.01 | $1.18 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.8 0.08 USD |
0
|
$2.08B 58.63M USD | $75.75K 2.13K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.08B 58.63M USD | 6.82 | $0.41 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.12 0.03 USD |
-0.88
|
$1.55B 43.62M USD | $365.72K 10.29K USD | $1.09 0.03 USD | $1.14 0.03 USD | $1.55B 43.62M USD | 18.66 | $0.06 0.001 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $16.1 0.45 USD |
0
|
$193.2B 5.44B USD | $15.22M 428.13K USD | $16 0.45 USD | $16.4 0.46 USD | $193.2B 5.44B USD | 34.25 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52 1.46 USD |
+0.97
|
$124.95B 3.52B USD | $16.57M 466.34K USD | $51.5 1.45 USD | $53.25 1.5 USD | $124.95B 3.52B USD | 23.31 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+4.23
|
$53.41B 1.5B USD | $11.8M 332.1K USD | $36.75 1.03 USD | $37.25 1.05 USD | $53.41B 1.5B USD | 8.93 | $4.14 0.12 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.95 0.22 USD |
-1.24
|
$35.16B 989.31M USD | $12.81M 360.44K USD | $7.95 0.22 USD | $8.2 0.23 USD | $35.16B 989.31M USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.66 0.05 USD |
+0.61
|
$33.88B 953.34M USD | $39.87M 1.12M USD | $1.65 0.05 USD | $1.69 0.05 USD | $33.88B 953.34M USD | 0 | -$0.57 -0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.2 0.2 USD |
0
|
$13.23B 372.33M USD | $293.6K 8.26K USD | $7.1 0.2 USD | $7.3 0.21 USD | $13.23B 372.33M USD | 0 | -$0.58 -0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.12 0.03 USD |
-0.88
|
$5.86B 164.89M USD | $365.6K 10.29K USD | $1.09 0.03 USD | $1.14 0.03 USD | $5.86B 164.89M USD | 3.86 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.56 0.1 USD |
+0.56
|
$4.3B 120.89M USD | $1.32M 37.13K USD | $3.54 0.1 USD | $3.64 0.1 USD | $4.3B 120.89M USD | 2.89 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.8 0.08 USD |
0
|
$2.14B 60.24M USD | $75.7K 2.13K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.14B 60.24M USD | 5.83 | $0.48 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}