Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.49 1.04 USD |
-3.1
|
$118.21B 16.44B USD | $147.84M 20.56M USD | $7.46 1.04 USD | $7.74 1.08 USD | $118.21B 16.44B USD | 17.83 | $0.42 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
-0.8
|
$43.44B 6.04B USD | $99.1M 13.78M USD | $3.71 0.52 USD | $3.84 0.53 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.12 2.66 USD |
-0.88
|
$19.09B 2.65B USD | $4.61M 640.85K USD | $19.05 2.65 USD | $19.9 2.77 USD | $19.09B 2.65B USD | 19.51 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.69 0.51 USD |
-1.34
|
$16B 2.22B USD | $28.44M 3.95M USD | $3.64 0.51 USD | $3.74 0.52 USD | $16B 2.22B USD | 16.04 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.91 1.66 USD |
-0.42
|
$14.81B 2.06B USD | $14.48M 2.01M USD | $11.85 1.65 USD | $12.39 1.72 USD | $14.81B 2.06B USD | 9.52 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.78 0.39 USD |
-0.71
|
$11.15B 1.55B USD | $24.43M 3.4M USD | $2.76 0.38 USD | $2.8 0.39 USD | $11.15B 1.55B USD | 11.11 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.1 0.99 USD |
-0.84
|
$9.77B 1.36B USD | $8.85M 1.23M USD | $7.09 0.99 USD | $7.2 1 USD | $9.77B 1.36B USD | 6.57 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.09 1.4 USD |
+6.21
|
$8.98B 1.25B USD | $17.5M 2.43M USD | $9.42 1.31 USD | $10.18 1.42 USD | $8.98B 1.25B USD | 21.93 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.26 0.31 USD |
-0.88
|
$4.97B 691.71M USD | $13.27M 1.85M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.97B 691.71M USD | 56.50 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.97 1.11 USD |
-2.33
|
$1.66B 231.48M USD | $2.54M 352.71K USD | $7.91 1.1 USD | $8.19 1.14 USD | $1.66B 231.48M USD | 30.65 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.04 1.26 USD |
-2.38
|
$1.5B 208.6M USD | $1.48M 205.42K USD | $8.99 1.25 USD | $9.25 1.29 USD | $1.5B 208.6M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.1 0.99 USD |
-3.4
|
$962.83M 133.88M USD | $1.76M 244.22K USD | $7.08 0.98 USD | $7.39 1.03 USD | $962.83M 133.88M USD | 71.00 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}