Country: Germany Exchange: Frankfurt Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.63 6.15 USD |
+0.86
|
$2.32B 2.54B USD | $7.28K 7.95K USD | $5.59 6.11 USD | $5.66 6.19 USD | $2.32B 2.54B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.92 2.1 USD |
-3.37
|
$1.72B 1.88B USD | $535 584.83 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.72B 1.88B USD | 38.46 | $0.05 0.05 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
-2.22
|
$561.8M 614.12M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $561.8M 614.12M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
-0.18
|
$206.02M 225.21M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $206.02M 225.21M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
-13.7
|
$51.2M 55.97M USD | $18.7K 20.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.2M 55.97M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-8.26
|
$50.93M 55.68M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $50.93M 55.68M USD | 5.00 | $0.01 0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02999 0.03 USD |
+25
|
$12.72M 13.91M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+1.43
|
$4.69M 5.12M USD | $4.63K 5.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.69M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $49 53.56 USD |
-0.52
|
$21.29B 23.28B USD | $2.28K 2.49K USD | $48.51 53.02 USD | $49 53.56 USD | $21.29B 23.28B USD | 136.09 | $0.36 0.39 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $37 40.45 USD |
-0.54
|
$10.44B 11.42B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $10.44B 11.42B USD | 12.54 | $2.95 3.22 USD | |
| NexGen Energy Ltd. 6NE.F | $6.55 7.16 USD |
+0.34
|
$3.69B 4.04B USD | $220 240.49 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.69B 4.04B USD | 93.51 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.15 6.72 USD |
0
|
$3.68B 4.02B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.68B 4.02B USD | 87.85 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $8.32 9.09 USD |
-4.17
|
$2.5B 2.73B USD | $250 273.28 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.5B 2.73B USD | 48.92 | $0.17 0.19 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
-1.31
|
$2.39B 2.61B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.39B 2.61B USD | 30.19 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $6.84 7.48 USD |
+0.59
|
$1.53B 1.67B USD | $50 54.66 USD | $6.82 7.46 USD | $6.84 7.48 USD | $1.53B 1.67B USD | 2.88 | $2.37 2.59 USD | |
| Energy Fuels Inc. VO51.F | $5.59 6.11 USD |
-1.86
|
$915.47M 1B USD | $350 382.6 USD | $5.59 6.11 USD | $5.59 6.11 USD | $915.47M 1B USD | 0 | -$0.07 -0.07 USD | |
| Deep Yellow Limited JMI.F | $0.8599 0.94 USD |
-6.52
|
$833.51M 911.14M USD | $15K 16.4K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $833.51M 911.14M USD | 0 | -$0.01 -0.01 USD | |
| Centrus Energy Corp. 4CU.F | $39.28 42.94 USD |
-3.58
|
$600.11M 656M USD | $170 185.83 USD | $38.74 42.35 USD | $39.28 42.94 USD | $600.11M 656M USD | 9.19 | $4.27 4.67 USD | |
| Fission Uranium Corp. 2FU.F | $0.6999 0.77 USD |
-6.63
|
$593.05M 648.28M USD | $2.8K 3.06K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $593.05M 648.28M USD | 0 | $0 0 USD | |
| IsoEnergy Ltd. I01.F | $2.53 2.77 USD |
-2.13
|
$453.52M 495.76M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $453.52M 495.76M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.37 1.5 USD |
-1.72
|
$386.95M 422.99M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $386.95M 422.99M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.29 2.5 USD |
-5.97
|
$356.86M 390.1M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $356.86M 390.1M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.24 2.44 USD |
-0.89
|
$268.73M 293.75M USD | $10 10.93 USD | $2.24 2.44 USD | $2.24 2.44 USD | $268.73M 293.75M USD | 74.50 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.51 0.55 USD |
0
|
$128.15M 140.09M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $128.15M 140.09M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.19 0.21 USD |
-11.36
|
$93.97M 102.72M USD | $12.56K 13.72K USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.97M 102.72M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.27 0.3 USD |
-6.9
|
$86.91M 95.01M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $86.91M 95.01M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.22 0.24 USD |
-2.64
|
$84.94M 92.85M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $84.94M 92.85M USD | 22.14 | $0.01 0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.23 1.35 USD |
-2.07
|
$68.03M 74.37M USD | $150 163.97 USD | $1.23 1.35 USD | $1.23 1.35 USD | $68.03M 74.37M USD | 0 | -$0.12 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
-7.23
|
$64.87M 70.91M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $64.87M 70.91M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+2.58
|
$11.59M 12.67M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
+0.56
|
$10.68M 11.68M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.68M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
0
|
$7.66M 8.37M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.66M 8.37M USD | 0.26 | $0.11 0.12 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$6.19M 6.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.19M 6.77M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.007499 0.0081 USD |
0
|
$3.37M 3.69M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}