Result Page 2 for Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $1.97M — | $0.0001 — | $0.0011 — | $74.7K — | 0 | $0 — | |
Danone S.A. GPDNF | $65.28 — |
+1.48
|
$42.6B — | $1.09K — | $65.28 — | $65.28 — | $42.6B — | 44.40 | $1.47 — | |
Associated British Foods ASBFF | $33.42 — |
+1.03
|
$25.13B — | $304 — | $33.42 — | $33.42 — | $25.13B — | 16.96 | $1.97 — | |
McCormick & Company, Incorporated MKC-V | $66.7 — |
-2.7
|
$18.18B — | $1.06K — | $66.55 — | $66.7 — | $18.18B — | 25.45 | $2.62 — | |
Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.65 — |
0
|
$15.93B — | $100 — | $3.65 — | $3.65 — | $15.93B — | 21.47 | $0.17 — | |
Grupo Bimbo, S.A.B. de C.V BMBOY | $14.5 — |
-1.29
|
$15.82B — | $300 — | $14.5 — | $14.5 — | $15.82B — | 21.96 | $0.66 — | |
Kerry KRYAF | $83.04 — |
-1.2
|
$14.35B — | $155 — | $83.04 — | $83.04 — | $14.35B — | 18.74 | $4.43 — | |
Kikkoman KIKOF | $12.58 — |
0
|
$11.97B — | $47 — | $12.58 — | $12.9 — | $11.97B — | 157.25 | $0.08 — | |
JDE Peet's JDEPF | $23.96 — |
0
|
$11.65B — | $200 — | $23.96 — | $23.96 — | $11.65B — | 29.21 | $0.82 — | |
Kikkoman Corporation KIKOY | $23.91 — |
0
|
$11.37B — | $228 — | $23.72 — | $23.91 — | $11.37B — | 159.40 | $0.15 — | |
WH Group Limited WHGRF | $0.77 — |
0
|
$9.9B — | $100 — | $0.77 — | $0.77 — | $9.9B — | 15.43 | $0.05 — | |
China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.37K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
Grupo Nutresa S. A GCHOY | $15.53 — |
0
|
$9.2B — | $200 — | $15.53 — | $15.53 — | $9.2B — | 39.82 | $0.39 — | |
PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 24.26 | $0.57 — | |
Toyo Suisan Kaisha, Ltd. TSUKY | $71.12 — |
0
|
$7.26B — | $15 — | $71.12 — | $71.12 — | $7.26B — | 34.35 | $2.07 — | |
Nissin Foods Holdings Co.,Ltd NFPDF | $23.12 — |
0
|
$7B — | $6 — | $23.12 — | $23.12 — | $7B — | 20.46 | $1.13 — | |
Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$6.85B — | $113 — | $29 — | $29 — | $6.85B — | 13.94 | $2.08 — | |
Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $724K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
Gruma, S.A.B. de C.V GPAGF | $18 — |
0
|
$6.62B — | $100 — | $18 — | $18 — | $6.62B — | 14.99 | $1.2 — | |
Meiji MEJHF | $23.02 — |
0
|
$6.4B — | $200 — | $23.02 — | $23.02 — | $6.4B — | 19.84 | $1.16 — | |
Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.33B — | $150 — | $27 — | $27 — | $6.33B — | 45.76 | $0.59 — | |
Meiji MEJHY | $11 — |
-3.51
|
$6.14B — | $500 — | $11 — | $11 — | $6.14B — | 18.96 | $0.58 — | |
Glanbia GLAPY | $103.58 — |
0
|
$5.81B — | $5 — | $103.58 — | $103.58 — | $5.81B — | 16.10 | $6.43 — | |
Emmi AG EMLZF | $1,005.35 — |
0
|
$5.62B — | $1 — | $1,005.35 — | $1,005.35 — | $5.62B — | 25.79 | $38.98 — | |
Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
Glanbia GLAPF | $19.35 — |
0
|
$5.39B — | $620 — | $19.35 — | $19.35 — | $5.39B — | 15.00 | $1.29 — | |
IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
China Feihe CFEIY | $5.48 — |
0
|
$4.97B — | $47 — | $5.13 — | $5.48 — | $4.97B — | 10.53 | $0.52 — | |
Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
Universal Robina UVRBF | $1.85 — |
0
|
$4.01B — | $1.5K — | $1.85 — | $1.85 — | $4.01B — | 18.50 | $0.1 — | |
Universal Robina Corporation UVRBY | $18.35 — |
0
|
$4.01B — | $275 — | $18.35 — | $18.35 — | $4.01B — | 18.35 | $1 — | |
Tate & Lyle plc TATYY | $35.84 — |
0
|
$3.63B — | $335 — | $34.27 — | $35.84 — | $3.63B — | 15.78 | $2.27 — | |
Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.56B — | $300 — | $8.48 — | $8.48 — | $3.56B — | 14.86 | $0.57 — | |
PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
0
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | |
The a2 Milk Company ACOPF | $4.71 — |
0
|
$3.41B — | $200 — | $4.71 — | $4.71 — | $3.41B — | 33.64 | $0.14 — | |
PT Indofood Sukses Makmur Tbk PIFMY | $19.25 — |
0
|
$3.38B — | $158 — | $19.25 — | $19.25 — | $3.38B — | 8.12 | $2.37 — | |
The a2 Milk Company Limited ACOPY | $4.5 — |
0
|
$3.35B — | $270 — | $4.5 — | $4.5 — | $3.35B — | 32.14 | $0.14 — | |
Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3B — | $201 — | $13.86 — | $14.09 — | $3B — | 4.71 | $2.94 — | |
Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3B — | $182 — | $7.33 — | $7.33 — | $3B — | 4.98 | $1.47 — | |
Premium Brands PRBZF | $64.34 — |
0
|
$2.88B — | $4 — | $64.34 — | $64.34 — | $2.88B — | 41.77 | $1.54 — | |
Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
Lerøy Seafood Group ASA LYSFY | $9.21 — |
0
|
$2.74B — | $100 — | $9.21 — | $9.21 — | $2.74B — | 0 | -$0.07 — | |
Lerøy Seafood Group ASA LYSFF | $4.35 — |
0
|
$2.67B — | $299 — | $4.35 — | $4.65 — | $2.67B — | 0 | -$0.03 — | |
Calbee, Inc. CLBEY | $4.9 — |
0
|
$2.54B — | $200 — | $4.9 — | $4.9 — | $2.54B — | 19.60 | $0.25 — | |
House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
Thai Union Group Public Company TUFBY | $9 — |
0
|
$1.93B — | $151 — | $9 — | $9 — | $1.93B — | 13.43 | $0.67 — | |
Premier Foods plc PRRFY | $11 — |
0
|
$1.91B — | $4 — | $11 — | $11 — | $1.91B — | 13.58 | $0.81 — | |
Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$1.88B — | $2.37K — | $1.54 — | $2 — | $1.88B — | 12.83 | $0.12 — | |
ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.86B — | $155 — | $1.86 — | $1.86 — | $1.86B — | 26.57 | $0.07 — | |
ARYZTA AG ARZTY | $0.93 — |
0
|
$1.84B — | $13K — | $0.93 — | $0.93 — | $1.84B — | 23.25 | $0.04 — | |
Premier Foods PFODF | $2.08 — |
-5.25
|
$1.83B — | $142 — | $2.08 — | $2.08 — | $1.83B — | 12.96 | $0.16 — | |
Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
Tiger Brands TBLMF | $10.81 — |
0
|
$1.68B — | $1 — | $10.81 — | $10.81 — | $1.68B — | 11.13 | $0.97 — | |
First Resources FSRCY | $103.55 — |
0
|
$1.61B — | $1 — | $103.55 — | $103.55 — | $1.61B — | 11.15 | $9.28 — | |
AVI AVSFY | $22.22 — |
-5.02
|
$1.55B — | $312 — | $22.22 — | $24.57 — | $1.55B — | 13.46 | $1.65 — | |
Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.13B — | $204 — | $3.69 — | $3.69 — | $1.13B — | 9.97 | $0.37 — | |
Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.09B — | $1.01K — | $0.75 — | $0.75 — | $1.09B — | 10.71 | $0.07 — | |
Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
Grupo Herdez, S.A.B. de C.V GUZOF | $3.05 — |
0
|
$1.03B — | $10K — | $3.05 — | $3.05 — | $1.03B — | 13.86 | $0.22 — | |
Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
Greencore GNCGF | $2.07 — |
+66.94
|
$963.95M — | $17.57K — | $2.07 — | $2.07 — | $963.95M — | 15.92 | $0.13 — | |
Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
Greencore Group plc GNCGY | $7.96 — |
0
|
$929.75M — | $30 — | $7.96 — | $7.96 — | $929.75M — | 14.74 | $0.54 — | |
Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
Jamieson Wellness JWLLF | $19 — |
-0.76
|
$827.85M — | $154.06K — | $19 — | $19 — | $827.85M — | 31.66 | $0.6 — | |
Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$812.46M — | $500 — | $1.19 — | $1.19 — | $812.46M — | 9.19 | $0.13 — | |
Ridley RIDYF | $1.41 — |
0
|
$461.54M — | $100 — | $1.41 — | $1.41 — | $461.54M — | 15.66 | $0.09 — | |
Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
Seneca Foods Corporation SENEB | $57.57 — |
-0.45
|
$398.91M — | $1.44K — | $56.5 — | $57.57 — | $398.91M — | 6.72 | $8.56 — | |
Cuisine CUSI | $17.9 — |
0
|
$314.31M — | $750 — | $17.9 — | $17.9 — | $314.31M — | 0 | -$0.01 — | |
Indofood Agri Resources INDFY | $11.16 — |
0
|
$311.57M — | $100 — | $11.15 — | $11.16 — | $311.57M — | 8.26 | $1.35 — | |
High Liner Foods Incorporated HLNFF | $9.7 — |
0
|
$295.16M — | $100 — | $9.7 — | $9.7 — | $295.16M — | 9.50 | $1.02 — | |
Select Harvests SHVTF | $2.3 — |
0
|
$290.44M — | $100 — | $2.3 — | $2.3 — | $290.44M — | 0 | -$0.11 — | |
Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
BioHarvest Sciences CNVCF | $0.1799 — |
0
|
$105.45M — | $0 — | $0 — | $0 — | $105.45M — | 0 | $0 — | |
Zhong Yuan Bio-Technology ZHYBF | $5.24 — |
0
|
$92.75M — | $100 — | $5.24 — | $5.25 — | $92.75M — | 0 | -$0.02 — | |
Bridgford Foods BRID | $9.9 — |
-1
|
$89.86M — | $2.6K — | $9.9 — | $10.12 — | $89.86M — | 65.99 | $0.15 — | |
Hanover Foods HNFSA | $64.72 — |
0
|
$71.94M — | $100 — | $64.72 — | $64.72 — | $71.94M — | 4.11 | $15.73 — | |
Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
UMeWorld UMEWF | $0.5 — |
0
|
$55.27M — | $5.19K — | $0.5 — | $0.5 — | $55.27M — | 0 | $0 — | |
Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
Natural Alternatives NAII | $6.58 — |
-1.05
|
$40.8M — | $2.18K — | $6.58 — | $6.86 — | $40.8M — | 0 | -$0.56 — | |
BioForce Nanosciences BFNH | $1.14 — |
+14
|
$33.37M — | $145 — | $1.14 — | $1.14 — | $33.37M — | 0 | -$0.02 — | |
Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.75K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
Next Meats NXMH | $0.05 — |
0
|
$22.75M — | $1.74K — | $0.05 — | $0.05 — | $22.75M — | 0 | -$0.01 — | |
China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
Twinlab Consolidated TLCC | $0.02999 — |
0
|
$7.77M — | $3.33K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.04 — | |
Integrated BioPharma INBP | $0.2399 — |
0
|
$7.22M — | $1.04K — | $0.2399 — | $0.2399 — | $7.22M — | 0 | -$0.01 — | |
BAB BABB | $0.78 — |
0
|
$5.67M — | $1.5K — | $0.78 — | $0.78 — | $5.67M — | 11.14 | $0.07 — | |
Reliv' RELV | $4.06 — |
0
|
$4.3M — | $1.21K — | $4.06 — | $4.06 — | $4.3M — | 0 | -$0.1 — | |
Tofutti Brands TOFB | $0.8 — |
+1.27
|
$4.12M — | $1.06K — | $0.8 — | $0.8 — | $4.12M — | 0 | -$0.11 — | |
LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}