Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (35)
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China National Nuclear Power Co., Ltd. 601985.SS | $10.04 1.4 USD |
-3.74
|
$189.59B 26.36B USD | $316.7M 44.04M USD | $9.95 1.38 USD | $10.42 1.45 USD | $189.59B 26.36B USD | 17.92 | $0.56 0.08 USD | |
Huadian Power International Corporation Limited 600027.SS | $7.02 0.98 USD |
-3.44
|
$67.98B 9.45B USD | $187.89M 26.12M USD | $6.98 0.97 USD | $7.42 1.03 USD | $67.98B 9.45B USD | 16.71 | $0.42 0.06 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7 0.97 USD |
-4.76
|
$55.18B 7.67B USD | $62.83M 8.74M USD | $6.88 0.96 USD | $7.25 1.01 USD | $55.18B 7.67B USD | 43.75 | $0.16 0.02 USD | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.66 1.48 USD |
0
|
$34.07B 4.74B USD | $8.79M 1.22M USD | $10.57 1.47 USD | $10.75 1.49 USD | $34.07B 4.74B USD | 36.75 | $0.29 0.04 USD | |
Guangzhou Development Group Incorporated 600098.SS | $6.71 0.93 USD |
-0.3
|
$23.53B 3.27B USD | $58.4M 8.12M USD | $6.61 0.92 USD | $6.98 0.97 USD | $23.53B 3.27B USD | 13.97 | $0.48 0.07 USD | |
SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.92 0.55 USD |
+0.77
|
$21.1B 2.93B USD | $16.84M 2.34M USD | $3.87 0.54 USD | $3.94 0.55 USD | $21.1B 2.93B USD | 16.33 | $0.24 0.03 USD | |
An Hui Wenergy Company Limited 000543.SZ | $8.64 1.2 USD |
-0.8
|
$19.59B 2.72B USD | $23.59M 3.28M USD | $8.58 1.19 USD | $8.85 1.23 USD | $19.59B 2.72B USD | 11.36 | $0.76 0.11 USD | |
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.69 0.65 USD |
-0.64
|
$17.77B 2.47B USD | $24.77M 3.44M USD | $4.65 0.65 USD | $4.74 0.66 USD | $17.77B 2.47B USD | 58.62 | $0.08 0.01 USD | |
Jilin Electric Power Co.,Ltd. 000875.SZ | $5.8 0.81 USD |
-0.51
|
$16.18B 2.25B USD | $117.16M 16.29M USD | $5.73 0.8 USD | $5.93 0.82 USD | $16.18B 2.25B USD | 15.67 | $0.37 0.05 USD | |
Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.33 1.99 USD |
+0.42
|
$15.73B 2.19B USD | $6.07M 843.95K USD | $14.19 1.97 USD | $14.58 2.03 USD | $15.73B 2.19B USD | 30.48 | $0.47 0.07 USD | |
GCL Energy Technology Co.,Ltd. 002015.SZ | $8.86 1.23 USD |
+0.57
|
$14.38B 2B USD | $9.44M 1.31M USD | $8.72 1.21 USD | $8.89 1.24 USD | $14.38B 2B USD | 18.08 | $0.49 0.07 USD | |
CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.86 0.68 USD |
-0.21
|
$13.36B 1.86B USD | $33.04M 4.59M USD | $4.82 0.67 USD | $4.94 0.69 USD | $13.36B 1.86B USD | 34.71 | $0.14 0.02 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $5.49 0.76 USD |
-0.72
|
$12.56B 1.75B USD | $15M 2.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $12.56B 1.75B USD | 17.15 | $0.32 0.04 USD | |
Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.3 0.88 USD |
-0.32
|
$11.4B 1.58B USD | $22.46M 3.12M USD | $6.28 0.87 USD | $6.48 0.9 USD | $11.4B 1.58B USD | 20.32 | $0.31 0.04 USD | |
Harbin Hatou Investment Co.,Ltd 600864.SS | $4.87 0.68 USD |
+1.88
|
$10.13B 1.41B USD | $24.97M 3.47M USD | $4.76 0.66 USD | $4.91 0.68 USD | $10.13B 1.41B USD | 60.87 | $0.08 0.01 USD | |
Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.19 1.42 USD |
-0.97
|
$9.94B 1.38B USD | $24.8M 3.45M USD | $10.14 1.41 USD | $10.5 1.46 USD | $9.94B 1.38B USD | 14.55 | $0.7 0.1 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $6.56 0.91 USD |
0
|
$7.52B 1.05B USD | $6.23M 865.59K USD | $6.48 0.9 USD | $6.68 0.93 USD | $7.52B 1.05B USD | 13.11 | $0.5 0.07 USD | |
GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.58 2.44 USD |
-2.77
|
$7.52B 1.05B USD | $6.96M 967.22K USD | $17.51 2.43 USD | $18.3 2.54 USD | $7.52B 1.05B USD | 25.85 | $0.68 0.09 USD | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.65 0.51 USD |
+1.39
|
$7.41B 1.03B USD | $52M 7.23M USD | $3.58 0.5 USD | $3.76 0.52 USD | $7.41B 1.03B USD | 0 | -$0.04 -0.005 USD | |
Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.79 0.67 USD |
+10.11
|
$7.31B 1.02B USD | $84.61M 11.76M USD | $4.47 0.62 USD | $4.79 0.67 USD | $7.31B 1.02B USD | 0 | -$0.08 -0.01 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.63 0.78 USD |
+0.54
|
$5.86B 815.22M USD | $3.72M 517.1K USD | $5.57 0.77 USD | $5.66 0.79 USD | $5.86B 815.22M USD | 19.41 | $0.29 0.04 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $10.31 1.43 USD |
-1.62
|
$5.26B 732.02M USD | $2.94M 408.31K USD | $10.26 1.43 USD | $10.48 1.46 USD | $5.26B 732.02M USD | 28.63 | $0.36 0.05 USD | |
Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.68 0.51 USD |
+1.38
|
$4.64B 645.57M USD | $59.54M 8.28M USD | $3.6 0.5 USD | $3.76 0.52 USD | $4.64B 645.57M USD | 17.52 | $0.21 0.03 USD | |
Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.85 2.9 USD |
+2.56
|
$4.32B 600M USD | $6.36M 884.5K USD | $20.11 2.8 USD | $21.08 2.93 USD | $4.32B 600M USD | 208.50 | $0.1 0.01 USD | |
Ningbo Energy Group Co.,Ltd. 600982.SS | $3.71 0.52 USD |
+0.27
|
$4.15B 576.53M USD | $6.61M 919.63K USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.15B 576.53M USD | 9.51 | $0.39 0.05 USD | |
Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.47B 571.1M USD | $277.8K 35.52K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.47B 571.1M USD | 181.00 | $0.01 0.001 USD | |
GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.79 0.53 USD |
-0.79
|
$4.1B 569.42M USD | $6M 834.35K USD | $3.75 0.52 USD | $3.89 0.54 USD | $4.1B 569.42M USD | 0 | -$0.2 -0.02 USD | |
Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.21 1.56 USD |
-2.35
|
$4.09B 568.24M USD | $33.24M 4.62M USD | $11.13 1.55 USD | $11.82 1.64 USD | $4.09B 568.24M USD | 0 | -$0.06 -0.008 USD | |
LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.08 0.43 USD |
+0.33
|
$4.07B 566.16M USD | $9.51M 1.32M USD | $3.04 0.42 USD | $3.11 0.43 USD | $4.07B 566.16M USD | 0 | -$0.14 -0.01 USD | |
Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.71 1.49 USD |
-5.39
|
$4.06B 565.11M USD | $51.84M 7.21M USD | $10.66 1.48 USD | $11.35 1.58 USD | $4.06B 565.11M USD | 1071.00 | $0.01 0.001 USD | |
Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.04 0.7 USD |
+0.8
|
$3.94B 547.18M USD | $5.25M 730.13K USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.94B 547.18M USD | 72.00 | $0.07 0.009 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $7.09 0.99 USD |
-0.98
|
$3.87B 538.4M USD | $21.72M 3.02M USD | $7.08 0.98 USD | $7.32 1.02 USD | $3.87B 538.4M USD | 141.80 | $0.05 0.006 USD | |
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.7 0.51 USD |
0
|
$3.2B 445.01M USD | $6.4M 889.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.2B 445.01M USD | 16.08 | $0.23 0.03 USD | |
Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.17 1.41 USD |
-2.59
|
$2.68B 372.81M USD | $11.07M 1.54M USD | $10.11 1.41 USD | $10.48 1.46 USD | $2.68B 372.81M USD | 127.12 | $0.08 0.01 USD | |
Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.06 1.12 USD |
-0.12
|
$1.79B 248.96M USD | $812.9K 113.03K USD | $8.02 1.12 USD | $8.14 1.13 USD | $1.79B 248.96M USD | 403.00 | $0.02 0.002 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}