Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (11)
- {{item.name}}
- All sectors
- Utilities (11)
Utilities-Independent Power Producers (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.89 3.88 USD |
-0.04
|
$682.42B 94.89B USD | $106.73M 14.84M USD | $27.59 3.84 USD | $28.06 3.9 USD | $682.42B 94.89B USD | 24.90 | $1.12 0.16 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.07 1.26 USD |
-1.95
|
$123.23B 17.14B USD | $62.98M 8.76M USD | $9.02 1.25 USD | $9.38 1.3 USD | $123.23B 17.14B USD | 18.14 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.73 0.94 USD |
-2.18
|
$90.24B 12.55B USD | $47.24M 6.57M USD | $6.72 0.93 USD | $6.92 0.96 USD | $90.24B 12.55B USD | 12.23 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $18.2 2.53 USD |
-2.15
|
$88.72B 12.34B USD | $21.86M 3.04M USD | $18 2.5 USD | $18.4 2.56 USD | $88.72B 12.34B USD | 18.95 | $0.96 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.03 0.42 USD |
-1.94
|
$46.94B 6.53B USD | $148.03M 20.58M USD | $3.03 0.42 USD | $3.11 0.43 USD | $46.94B 6.53B USD | 60.60 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.58 0.64 USD |
-0.65
|
$29.89B 4.16B USD | $69.89M 9.72M USD | $4.54 0.63 USD | $4.64 0.65 USD | $29.89B 4.16B USD | 15.79 | $0.29 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.17 0.44 USD |
-4.79
|
$21.22B 2.95B USD | $66.18M 9.2M USD | $3.16 0.44 USD | $3.28 0.46 USD | $21.22B 2.95B USD | 28.81 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | $2.1 0.29 USD |
-3.23
|
$16.16B 2.25B USD | $26.15M 3.64M USD | $2.1 0.29 USD | $2.17 0.3 USD | $16.16B 2.25B USD | 105.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-4.49
|
$2.24B — | $2.3M — | $0.1499 — | $0.16 — | $2.24B — | 0 | $0 — | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.23 1.56 USD |
+9.14
|
$4.54B 631.77M USD | $70.62M 9.82M USD | $9.93 1.38 USD | $11.32 1.57 USD | $4.54B 631.77M USD | 24.95 | $0.45 0.06 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.17 — |
+9.03
|
$59.42M — | $3.37M — | $0.16 — | $0.17 — | $59.42M — | 16.89 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}