Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- China (14)
Shanghai (14)
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Regulated Water (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.08 0.71 USD |
+1.2
|
$24.38B 3.39B USD | $13.37M 1.86M USD | $5.01 0.7 USD | $5.09 0.71 USD | $24.38B 3.39B USD | 24.19 | $0.21 0.03 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.05 2.79 USD |
-2.29
|
$16.35B 2.27B USD | $7.54M 1.05M USD | $19.87 2.76 USD | $20.6 2.86 USD | $16.35B 2.27B USD | 10.89 | $1.84 0.26 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.8 1.64 USD |
-2.88
|
$14.47B 2.01B USD | $20.5M 2.85M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.47B 2.01B USD | 13.88 | $0.85 0.12 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.23 0.73 USD |
+0.58
|
$4.89B 680.08M USD | $7.13M 991.17K USD | $5.15 0.72 USD | $5.32 0.74 USD | $4.89B 680.08M USD | 14.52 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.58 1.75 USD |
+1.45
|
$4.44B 617.45M USD | $3.6M 500.85K USD | $12.26 1.7 USD | $12.7 1.77 USD | $4.44B 617.45M USD | 25.16 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.06 0.84 USD |
+0.66
|
$4.3B 597.89M USD | $4.72M 655.81K USD | $6.01 0.84 USD | $6.11 0.85 USD | $4.3B 597.89M USD | 20.19 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.77 1.64 USD |
-0.84
|
$3.93B 546.41M USD | $704.24K 97.92K USD | $11.72 1.63 USD | $11.88 1.65 USD | $3.93B 546.41M USD | 14.53 | $0.81 0.11 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.1 0.57 USD |
+0.49
|
$3.62B 503.36M USD | $3.11M 431.94K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.62B 503.36M USD | 58.57 | $0.07 0.009 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.96 0.69 USD |
-0.2
|
$2.65B 368.52M USD | $3.68M 511.39K USD | $4.92 0.68 USD | $5.04 0.7 USD | $2.65B 368.52M USD | 17.71 | $0.28 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.64 0.23 USD |
-2.38
|
$2.65B 367.99M USD | $70.77M 9.84M USD | $1.62 0.23 USD | $1.73 0.24 USD | $2.65B 367.99M USD | 54.66 | $0.03 0.004 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.28 1.71 USD |
-0.97
|
$1.51B 210.22M USD | $272.85K 37.94K USD | $12.03 1.67 USD | $12.35 1.72 USD | $1.51B 210.22M USD | 21.17 | $0.58 0.08 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.74 2.05 USD |
-0.81
|
$1.48B 206.41M USD | $1.04M 144.72K USD | $14.55 2.02 USD | $14.93 2.08 USD | $1.48B 206.41M USD | 49.13 | $0.3 0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.92 1.38 USD |
-0.5
|
$1.07B 149.3M USD | $1.08M 150.3K USD | $9.73 1.35 USD | $10.07 1.4 USD | $1.07B 149.3M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.4 0.75 USD |
-2.17
|
$822.77M 114.4M USD | $1.09M 151.92K USD | $5.34 0.74 USD | $5.51 0.77 USD | $822.77M 114.4M USD | 0 | -$0.27 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}