Result Page 3 for Country: Sweden Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (182)
- {{country.name}}
- All countries
- Sweden (182)
Stockholm (182)
- {{item.name}}
- All exchanges
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1825.5 SEK 178.19 USD |
-0.24
|
— — | 1818.65 SEK 177.52 USD | 1841 SEK 179.7 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1591.73 EUR 1739.98 USD |
-1.14
|
— — | 1588.09 EUR 1735.99 USD | 1608.61 EUR 1758.43 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1134.38 SEK 110.73 USD |
-1.02
|
— — | 1132.17 SEK 110.51 USD | 1143.82 SEK 111.65 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4912.36 SEK 479.51 USD |
-0.74
|
— — | 4895.96 SEK 477.91 USD | 4948.07 SEK 482.99 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6297.01 SEK 614.67 USD |
-0.74
|
— — | 6275.98 SEK 612.61 USD | 6342.78 SEK 619.13 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5784.76 EUR 6323.52 USD |
-0.86
|
— — | 5764.56 EUR 6301.44 USD | 5839.07 EUR 6382.89 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2734.16 EUR 2988.8 USD |
-0.21
|
— — | 2725.62 EUR 2979.47 USD | 2765.55 EUR 3023.12 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2976.11 SEK 290.51 USD |
-0.09
|
— — | 2968.16 SEK 289.73 USD | 3003.43 SEK 293.17 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3172.51 EUR 3467.98 USD |
-1.31
|
— — | 3165.16 EUR 3459.95 USD | 3229.91 EUR 3530.72 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1699.24 EUR 1857.5 USD |
-0.83
|
— — | 1692.76 EUR 1850.42 USD | 1718.68 EUR 1878.75 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1205.44 SEK 117.67 USD |
-0.72
|
— — | 1201.31 SEK 117.26 USD | 1216.53 SEK 118.75 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1842.45 SEK 179.85 USD |
-0.71
|
— — | 1836.13 SEK 179.23 USD | 1859.39 SEK 181.5 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 717.93 EUR 784.8 USD |
+0.05
|
— — | 715.97 EUR 782.65 USD | 723.15 EUR 790.5 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2439.89 EUR 2667.13 USD |
+0.09
|
— — | 2424.32 EUR 2650.11 USD | 2453.67 EUR 2682.19 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2095.95 SEK 204.59 USD |
+0.21
|
— — | 2078.19 SEK 202.86 USD | 2105.66 SEK 205.54 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1141.94 EUR 1248.3 USD |
-0.68
|
— — | 1139.86 EUR 1246.03 USD | 1151.47 EUR 1258.72 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2075.21 EUR 2268.48 USD |
-0.68
|
— — | 2071.43 EUR 2264.35 USD | 2092.53 EUR 2287.41 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 632.28 SEK 61.72 USD |
-0.33
|
— — | 630.92 SEK 61.59 USD | 638.95 SEK 62.37 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 449.12 DKK 65.85 USD |
-0.44
|
— — | 447.99 DKK 65.68 USD | 453.97 DKK 66.56 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2386.74 EUR 2609.03 USD |
-0.39
|
— — | 2380.57 EUR 2602.28 USD | 2412.36 EUR 2637.03 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4489.58 EUR 4907.72 USD |
-0.5
|
— — | 4489.58 EUR 4907.72 USD | 4500.05 EUR 4919.17 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 448.93 EUR 490.75 USD |
-0.44
|
— — | 447.8 EUR 489.51 USD | 453.79 EUR 496.06 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 578.9 EUR 632.82 USD |
-0.37
|
— — | 577.54 EUR 631.33 USD | 582.71 EUR 636.98 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 645.37 ISK 4.75 USD |
-0.3
|
— — | 643.79 ISK 4.73 USD | 652.34 ISK 4.8 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1204.3 EUR 1316.47 USD |
+0.44
|
— — | 1183.36 EUR 1293.57 USD | 1204.3 EUR 1316.47 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 141.13 EUR 154.27 USD |
-0.41
|
— — | 140.78 EUR 153.9 USD | 142.18 EUR 155.42 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 545.98 SEK 53.29 USD |
-0.33
|
— — | 544.87 SEK 53.19 USD | 550.68 SEK 53.75 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26632.91 EUR 29113.37 USD |
-0.33
|
— — | 26578.25 EUR 29053.62 USD | 26799.03 EUR 29294.96 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 471.6 DKK 69.15 USD |
-0.46
|
— — | 471.11 DKK 69.07 USD | 476.26 DKK 69.83 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 31664.82 EUR 34613.92 USD |
-0.39
|
— — | 31595.41 EUR 34538.05 USD | 31890.82 EUR 34860.98 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 471.4 EUR 515.3 USD |
-0.46
|
— — | 470.92 EUR 514.78 USD | 476.07 EUR 520.41 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.1 EUR 118.17 USD |
-0.47
|
— — | 107.89 EUR 117.94 USD | 108.94 EUR 119.08 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 663.7 ISK 4.88 USD |
-0.32
|
— — | 662.91 ISK 4.87 USD | 670.32 ISK 4.93 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 573.37 SEK 55.97 USD |
-0.34
|
— — | 572.9 SEK 55.92 USD | 577.75 SEK 56.4 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 371.67 DKK 54.49 USD |
-0.61
|
— — | 371.52 DKK 54.47 USD | 375.78 DKK 55.1 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 371.51 EUR 406.12 USD |
-0.61
|
— — | 371.38 EUR 405.97 USD | 375.64 EUR 410.63 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 547.76 ISK 4.03 USD |
-0.47
|
— — | 547.51 ISK 4.03 USD | 553.81 ISK 4.07 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 450.91 SEK 44.01 USD |
-0.49
|
— — | 450.83 SEK 44.01 USD | 454.95 SEK 44.41 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.93 EUR 110.33 USD |
-0.78
|
— — | 100.82 EUR 110.21 USD | 102.07 EUR 111.58 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 123.81 SEK 12.09 USD |
-0.65
|
— — | 123.71 SEK 12.08 USD | 124.93 SEK 12.19 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1440.77 EUR 1574.96 USD |
-0.33
|
— — | 1438.45 EUR 1572.42 USD | 1458.42 EUR 1594.24 USD | 66 - | — — |
| First North 25 FN25 | 2142.3 EUR 2341.83 USD |
-0.76
|
— — | 2142.3 EUR 2341.83 USD | 2187.69 EUR 2391.44 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 578.68 EUR 632.57 USD |
-0.35
|
— — | 578.68 EUR 632.57 USD | 587.27 EUR 641.97 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 687.62 SEK 67.12 USD |
-0.03
|
— — | 687.5 SEK 67.11 USD | 687.96 SEK 67.15 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3289.33 SEK 321.08 USD |
<0.01
|
— — | 3289.24 SEK 321.07 USD | 3289.43 SEK 321.09 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3289.35 SEK 321.08 USD |
+0.01
|
— — | 3289.04 SEK 321.05 USD | 3289.36 SEK 321.08 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1572.26 SEK 153.47 USD |
0
|
— — | 1572.26 SEK 153.47 USD | 1572.26 SEK 153.47 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1513.98 EUR 1654.98 USD |
-0.82
|
— — | 1513.98 EUR 1654.98 USD | 1548.19 EUR 1692.38 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 943.97 SEK 92.14 USD |
-0.39
|
— — | 941.76 SEK 91.93 USD | 954.17 SEK 93.14 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2554.74 SEK 249.37 USD |
-0.27
|
— — | 2548.01 SEK 248.72 USD | 2581.68 SEK 252 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2855.95 DKK 418.74 USD |
-0.6
|
— — | 2846.37 DKK 417.34 USD | 2885.23 DKK 423.04 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1955.92 DKK 286.78 USD |
-0.6
|
— — | 1951.71 DKK 286.16 USD | 1976.48 DKK 289.79 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1935.95 SEK 188.97 USD |
-0.23
|
— — | 1932.94 SEK 188.68 USD | 1955.7 SEK 190.9 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2263.58 DKK 331.89 USD |
-0.66
|
— — | 2263.58 DKK 331.89 USD | 2309.11 DKK 338.56 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4479.81 EUR 4897.03 USD |
-0.51
|
— — | 4468.88 EUR 4885.09 USD | 4511.64 EUR 4931.83 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1527.31 SEK 149.08 USD |
+1.47
|
— — | 1511.24 SEK 147.52 USD | 1530.44 SEK 149.39 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6895.68 EUR 7537.91 USD |
-0.54
|
— — | 6880.68 EUR 7521.51 USD | 6946.52 EUR 7593.48 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1142.47 SEK 111.52 USD |
-0.06
|
— — | 1138.63 SEK 111.14 USD | 1151.77 SEK 112.43 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1889.99 EUR 2066.02 USD |
-0.65
|
— — | 1886.09 EUR 2061.75 USD | 1905.3 EUR 2082.75 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9949 EUR 10875.6 USD |
-0.39
|
— — | 9927.19 EUR 10851.76 USD | 10020.01 EUR 10953.23 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 192.79 EUR 210.75 USD |
-0.37
|
— — | 192.34 EUR 210.26 USD | 194.06 EUR 212.14 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4955.95 SEK 483.76 USD |
0
|
— — | 4955.95 SEK 483.76 USD | 4955.95 SEK 483.76 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2879.84 EUR 3148.06 USD |
-0.59
|
— — | 2872.33 EUR 3139.84 USD | 2912.55 EUR 3183.81 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6702.25 SEK 654.22 USD |
-0.04
|
— — | 6699.9 SEK 653.99 USD | 6707.4 SEK 654.73 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 902.99 SEK 88.14 USD |
0
|
— — | 902.99 SEK 88.14 USD | 902.99 SEK 88.14 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 702.29 NOK 67.37 USD |
-0.2
|
— — | 701.06 NOK 67.25 USD | 707.48 NOK 67.87 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1090.13 SEK 106.41 USD |
0
|
— — | 1090.13 SEK 106.41 USD | 1090.13 SEK 106.41 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2249.35 SEK 219.56 USD |
-0.36
|
— — | 2244.34 SEK 219.07 USD | 2274.87 SEK 222.06 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2555.81 SEK 249.48 USD |
-0.27
|
— — | 2548.66 SEK 248.78 USD | 2582.79 SEK 252.11 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 499.11 SEK 48.72 USD |
-0.25
|
— — | 497.7 SEK 48.58 USD | 504.27 SEK 49.22 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1108.47 SEK 108.2 USD |
-0.46
|
— — | 1106.36 SEK 107.99 USD | 1121.82 SEK 109.5 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1929.63 SEK 188.36 USD |
-0.36
|
— — | 1929.63 SEK 188.36 USD | 1965.09 SEK 191.82 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 967.74 SEK 94.46 USD |
-0.4
|
— — | 965.71 SEK 94.27 USD | 978.33 SEK 95.5 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5704.1 SEK 556.79 USD |
0
|
— — | 5704.1 SEK 556.79 USD | 5704.1 SEK 556.79 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 481.26 SEK 46.98 USD |
-0.36
|
— — | 480.04 SEK 46.86 USD | 486.31 SEK 47.47 USD | 403 - | — — |
- {{ link.label }} {{link}}