Result Page 9 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X SuperIncome Preferred SPFF-TC | 694.1 USD — |
0
|
— — | 694.1 USD — | 694.1 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.04 USD — |
-0.14
|
— — | 37.04 USD — | 37.09 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11010.59 USD — |
-0.49
|
— — | 10923.1 USD — | 11064.52 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 401040 USD — |
0
|
— — | 401040 USD — | 401040 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12211.97 USD — |
-0.48
|
— — | 12211.97 USD — | 12211.97 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19.23 USD — |
-0.04
|
— — | 19.17 USD — | 19.39 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
0
|
— — | 2629.98 USD — | 2629.98 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.82 USD — |
-0.25
|
— — | 25.77 USD — | 25.83 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 1936.99 USD — |
-1.21
|
— — | 1927.49 USD — | 1960.63 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 53886.73 USD — |
+1.3
|
— — | 53886.73 USD — | 53886.73 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.49 USD — |
-2.52
|
— — | 9.49 USD — | 9.73 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 7042.07 USD — |
-66.2
|
— — | -6748.8 USD — | 7042.07 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 83.47 USD — |
-0.48
|
— — | 83.47 USD — | 83.87 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3983.1 USD — |
-0.08
|
— — | 3955.15 USD — | 3989.85 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 323.34 USD — |
-0.76
|
— — | 322.06 USD — | 325.81 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 507757.56 USD — |
-1.7
|
— — | 507757.56 USD — | 516522.62 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 377832.72 USD — |
<0.01
|
— — | 377832.72 USD — | 377849.28 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 335.8 USD — |
-0.7
|
— — | 334.46 USD — | 338.27 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 434.6 USD — |
+2.12
|
— — | 424.3 USD — | 436.81 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1106.84 USD — |
-2.4
|
— — | 1106.84 USD — | 1106.84 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1421.55 USD — |
-0.41
|
— — | 1414.07 USD — | 1427.6 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 386.47 USD — |
-0.14
|
— — | 383.68 USD — | 387.02 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2059101.2 USD — |
+0.73
|
— — | 2044084 USD — | 2059101.2 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 108.52 USD — |
-1
|
— — | 108.52 USD — | 109.62 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3078.3 USD — |
+0.17
|
— — | 3058.83 USD — | 3079.26 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.18 USD — |
-1.53
|
— — | 32.18 USD — | 32.68 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7345.96 USD — |
-1.18
|
— — | 7337.83 USD — | 7433.43 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1493.59 USD — |
-0.45
|
— — | 1480.02 USD — | 1500.29 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 174.11 EUR 190.33 USD |
0
|
— — | 174.11 EUR 190.33 USD | 174.11 EUR 190.33 USD | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 98.03 USD — |
-0.85
|
— — | 97.74 USD — | 98.87 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 1273.43 USD — |
+409.45
|
— — | 1273.43 USD — | 1273.43 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 604.74 USD — |
-1.09
|
— — | 600.67 USD — | 611.4 USD — | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.38 EUR 229.97 USD |
0
|
— — | 210.38 EUR 229.97 USD | 210.38 EUR 229.97 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1287.26 USD — |
-0.45
|
— — | 1275.56 USD — | 1293.03 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.93 USD — |
-2.26
|
— — | 99.73 USD — | 101.18 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6664810.5 USD — |
-0.12
|
— — | 6664810.5 USD — | 6664810.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.01 USD — |
-0.47
|
— — | 24.01 USD — | 24.12 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.84 USD — |
-1.75
|
— — | 43.7 USD — | 44.61 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 96.7 USD — |
+0.85
|
— — | 96.7 USD — | 96.7 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 64.09 USD — |
-98.51
|
— — | 64.09 USD — | 4303.71 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 579.2 USD — |
+0.32
|
— — | 575 USD — | 579.7 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 142.68 USD — |
-1.66
|
— — | 142.28 USD — | 145.09 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 2062.27 USD — |
+995.45
|
— — | 2062.27 USD — | 2062.27 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.3 USD — |
-0.18
|
— — | 27.16 USD — | 27.35 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 186877.81 USD — |
-0.8
|
— — | 186877.81 USD — | 188385.1 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6869001 USD — |
-1.34
|
— — | 6869001 USD — | 6869001 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.71 USD — |
-1.96
|
— — | 28.61 USD — | 28.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 2795.03 USD — |
+338.86
|
— — | 636.88 USD — | 2795.03 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 3869.42 USD — |
+2166.56
|
— — | -187.24 USD — | 3869.42 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 46.11 USD — |
-1.33
|
— — | 45.86 USD — | 46.73 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1960.6 USD — |
-0.85
|
— — | 1954.81 USD — | 1977.36 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
0
|
— — | 263.14 USD — | 263.14 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.18 USD — |
-2.03
|
— — | 15.13 USD — | 15.21 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 46.73 USD — |
-1.51
|
— — | 46.73 USD — | 47.45 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 583.21 USD — |
-1.11
|
— — | 582.04 USD — | 589.72 USD — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7794.74 USD — |
-0.16
|
— — | 7748.78 USD — | 7807.59 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24968838 USD — |
-1.29
|
— — | 24968838 USD — | 24968838 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.43 USD — |
-1.1
|
— — | 49.12 USD — | 49.44 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 81442.7 USD — |
-0.02
|
— — | 81442.7 USD — | 81458.7 USD — | — - | — — |