Канада Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (131)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (21)
Здравоохранение (185)
- {{item.name}}
- Все секторы
- Здравоохранение (185)
Производители лекарств-Специализированные и дженерики (185)
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $15.45 11.46 USD |
-2.46
|
$3.66B 2.72B USD | $108.08K 80.2K USD | $15.17 11.26 USD | $16.05 11.91 USD | $3.66B 2.72B USD | 46.81 | $0.33 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.67 6.43 USD |
+2.36
|
$3.18B 2.36B USD | $230.99K 171.41K USD | $8.36 6.2 USD | $8.69 6.45 USD | $3.18B 2.36B USD | 0 | -$1.7 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $11.68 8.67 USD |
-5.19
|
$2.19B 1.62B USD | $141.46K 104.97K USD | $11.66 8.65 USD | $12.32 9.14 USD | $2.19B 1.62B USD | 0 | -$3.1 -2.3 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.33 1.73 USD |
-2.51
|
$1.93B 1.43B USD | $765.15K 567.79K USD | $2.31 1.71 USD | $2.39 1.77 USD | $1.93B 1.43B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.25 2.41 USD |
-4.13
|
$1.24B 921.29M USD | $55.64K 41.29K USD | $3.25 2.41 USD | $3.39 2.52 USD | $1.24B 921.29M USD | 0 | -$0.19 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $9.99 7.41 USD |
-2.82
|
$1.02B 759.55M USD | $637.68K 473.2K USD | $9.86 7.32 USD | $10.25 7.61 USD | $1.02B 759.55M USD | 0 | -$6.47 -4.8 USD | |
| Cresco Labs Inc. CL.CN | $2.21 1.64 USD |
-5.56
|
$775.97M 575.81M USD | $170.17K 126.27K USD | $2.2 1.63 USD | $2.39 1.77 USD | $775.97M 575.81M USD | 0 | -$0.64 -0.4 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.7 4.23 USD |
-0.7
|
$577.84M 428.79M USD | $31.1K 23.08K USD | $5.69 4.22 USD | $5.8 4.3 USD | $577.84M 428.79M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.87 5.84 USD |
-3.32
|
$429.23M 318.51M USD | $518.21K 384.55K USD | $7.84 5.82 USD | $8.08 6 USD | $429.23M 318.51M USD | 0 | -$79.2 -58.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.59 1.92 USD |
-0.77
|
$305.39M 226.62M USD | $123.73K 91.82K USD | $2.44 1.81 USD | $2.66 1.97 USD | $305.39M 226.62M USD | 0 | -$2.9 -2.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.91 — |
-3.19
|
$193.58M — | $21.61K — | $0.89 — | $0.9399 — | $193.58M — | 0 | -$0.23 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.28 2.43 USD |
+1.86
|
$226.31M 167.94M USD | $196.71K 145.97K USD | $3.28 2.43 USD | $3.57 2.65 USD | $226.31M 167.94M USD | 0 | -$0.47 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.12 1.57 USD |
-2.3
|
$218.36M 162.03M USD | $120.64K 89.52K USD | $2.09 1.55 USD | $2.14 1.59 USD | $218.36M 162.03M USD | 0 | -$2.51 -1.8 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.66 0.49 USD |
-4.35
|
$214.61M 159.25M USD | $123.7K 91.8K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $214.61M 159.25M USD | 0 | -$0.44 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.54 6.34 USD |
+0.47
|
$205.92M 152.81M USD | $4.28K 3.18K USD | $8.45 6.27 USD | $8.6 6.38 USD | $205.92M 152.81M USD | 6.94 | $1.23 0.91 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9399 0.7 USD |
+4.44
|
$205.5M 152.49M USD | $16.46K 12.21K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $205.5M 152.49M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
+25
|
$165.38M 122.72M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.75 0.56 USD |
-1.32
|
$147.48M 109.44M USD | $38.52K 28.58K USD | $0.75 0.56 USD | $0.78 0.58 USD | $147.48M 109.44M USD | 0 | -$0.49 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.47 2.57 USD |
0
|
$110.4M 81.92M USD | $20.9K 15.51K USD | $3.4 2.52 USD | $3.52 2.61 USD | $110.4M 81.92M USD | 0 | -$1.18 -0.8 USD | |
| BioSyent Inc. RX.V | $9.51 7.06 USD |
-3.45
|
$110.18M 81.76M USD | $9.45K 7.01K USD | $9.51 7.06 USD | $9.75 7.24 USD | $110.18M 81.76M USD | 16.39 | $0.58 0.43 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1199 0.09 USD |
0
|
$105.25M 78.1M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $105.25M 78.1M USD | 0 | -$0.21 -0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.65 0.48 USD |
-4.41
|
$93.03M 69.04M USD | $15K 11.13K USD | $0.64 0.47 USD | $0.67 0.5 USD | $93.03M 69.04M USD | 0 | -$0.23 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.27 0.2 USD |
-3.57
|
$75.78M 56.23M USD | $56.5K 41.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $75.78M 56.23M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $0.7199 0.53 USD |
-1.37
|
$64.81M 48.1M USD | $3.02K 2.24K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $64.81M 48.1M USD | 10.28 | $0.07 0.05 USD | |
| Simply Better Brands Corp. SBBC.V | $0.6999 0.52 USD |
0
|
$59.74M 44.33M USD | $313.79K 232.85K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $59.74M 44.33M USD | 0 | -$0.41 -0.3 USD | |
| Cansortium Inc. TIUM-U.CN | $0.14 — |
-6.67
|
$38.67M — | $15.32K — | $0.14 — | $0.1499 — | $38.67M — | 0 | -$0.06 — | |
| C21 Investments Inc. CXXI.CN | $0.3699 0.27 USD |
+2.82
|
$43.82M 32.52M USD | $54.69K 40.58K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $43.82M 32.52M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.2399 0.18 USD |
-4
|
$42.92M 31.85M USD | $44K 32.65K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.92M 31.85M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.55 1.15 USD |
-2.52
|
$37.91M 28.13M USD | $37.69K 27.97K USD | $1.52 1.13 USD | $1.62 1.2 USD | $37.91M 28.13M USD | 3.87 | $0.4 0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.02999 0.02 USD |
-14.29
|
$37.59M 27.89M USD | $70.05K 51.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
0
|
$35.27M 26.17M USD | $8.22K 6.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.22 0.16 USD |
+3.57
|
$34.2M 25.38M USD | $7.45K 5.53K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.2M 25.38M USD | 0 | -$0.27 -0.2 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.26 0.19 USD |
+4
|
$34.14M 25.34M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $34.14M 25.34M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$30.36M 22.53M USD | $254.94K 189.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.36M 22.53M USD | 0 | -$0.04 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$28.63M 21.25M USD | $277K 205.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.63M 21.25M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.2 USD |
+7.84
|
$26.93M 19.98M USD | $68.1K 50.53K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $26.93M 19.98M USD | 0 | -$0.08 -0.05 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
-4.08
|
$26.41M 19.6M USD | $1K 742.06 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $26.41M 19.6M USD | 0 | -$0.11 -0.08 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
-7.14
|
$22.7M 16.84M USD | $113.97K 84.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.7M 16.84M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $80.62K 59.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| RIV Capital Inc. RIV.CN | $0.16 0.12 USD |
+6.9
|
$21.13M 15.68M USD | $36.05K 26.75K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $21.13M 15.68M USD | 0 | -$0.45 -0.3 USD | |
| TILT Holdings Inc. TILT.NE | $0.02999 0.02 USD |
-25
|
$17.25M 12.8M USD | $118.5K 87.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.25M 12.8M USD | 0 | -$0.25 -0.1 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.08999 0.07 USD |
0
|
$14.49M 10.75M USD | $54.87K 40.72K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.04 0.03 USD |
0
|
$13.19M 9.78M USD | $125.46K 93.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.19M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.1 0.07 USD |
0
|
$12.72M 9.44M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.72M 9.44M USD | 0 | -$0.08 -0.05 USD | |
| FSD Pharma Inc. HUGE.CN | $0.2999 0.22 USD |
+3.45
|
$12.63M 9.37M USD | $77.88K 57.79K USD | $0.26 0.19 USD | $0.32 0.23 USD | $12.63M 9.37M USD | 0 | -$0.34 -0.2 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.08 0.06 USD |
0
|
$11.85M 8.79M USD | $193.12K 143.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.06 USD |
+13.33
|
$11.75M 8.72M USD | $13.25K 9.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.75M 8.72M USD | 2.83 | $0.03 0.02 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2 0.14 USD |
+8.33
|
$10.91M 8.1M USD | $1.1K 814.78 USD | $0.1499 0.11 USD | $0.2 0.14 USD | $10.91M 8.1M USD | 0 | -$0.08 -0.05 USD | |
| Filament Health Corp. FH.NE | $0.05 0.03 USD |
-10
|
$10.56M 7.84M USD | $16.24K 12.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.02 -0.01 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.18M 7.55M USD | $14 10.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.18M 7.55M USD | 0 | -$0.15 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.05 0.04 USD |
+11.11
|
$9.74M 7.22M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.03 -0.02 USD | |
| Body and Mind Inc. BAMM.CN | $0.05999 0.04 USD |
-14.29
|
$8.86M 6.58M USD | $218.59K 162.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.86M 6.58M USD | 0 | -$0.22 -0.1 USD | |
| IM Cannabis Corp. IMCC.CN | $0.66 0.49 USD |
0
|
$8.84M 6.56M USD | $164 121.7 USD | $0.66 0.49 USD | $0.66 0.49 USD | $8.84M 6.56M USD | 0 | -$1.11 -0.8 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4299 0.32 USD |
0
|
$8.36M 6.2M USD | $28.69K 21.29K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $8.36M 6.2M USD | 0 | -$0.12 -0.08 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $132 97.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
+50
|
$7.36M 5.46M USD | $26.7K 19.81K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
-20
|
$7.17M 5.32M USD | $41.78K 31.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.17M 5.32M USD | 0 | -$0.02 -0.01 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$6.92M 5.14M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.02999 0.02 USD |
0
|
$6.83M 5.07M USD | $15.83K 11.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$5.9M 4.38M USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.9M 4.38M USD | 0 | -$0.04 -0.02 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $558.38K 414.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
+50
|
$4.92M 3.65M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.15 -0.1 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.08 0.06 USD |
0
|
$4.74M 3.52M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.74M 3.52M USD | 0 | -$0.07 -0.05 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.08999 0.06 USD |
+21.43
|
$4.63M 3.44M USD | $400.23K 296.99K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $4.63M 3.44M USD | 0 | -$0.06 -0.04 USD | |
| Entourage Health Corp. ENTG.V | $0.02 0.01 USD |
0
|
$4.63M 3.43M USD | $82.74K 61.4K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.63M 3.43M USD | 0 | -$0.14 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $70.6K 52.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$4.53M 3.36M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| CENTR Brands Corp. CNTR.CN | $0.04 0.03 USD |
+40
|
$4.05M 3.01M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.05M 3.01M USD | 0 | -$0.08 -0.05 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02999 0.02 USD |
0
|
$3.32M 2.46M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.32M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
+25
|
$2.62M 1.94M USD | $389.83K 289.28K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.62M 1.94M USD | 0 | -$0.23 -0.1 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$2.39M 1.77M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | -$0.07 -0.05 USD | |
| Lifeist Wellness Inc. LFST.V | $0.08 0.06 USD |
-6.25
|
$2.23M 1.65M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.23M 1.65M USD | 0 | -$0.54 -0.4 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.04 0.03 USD |
-11.11
|
$1.55M 1.15M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
0
|
$1.53M 1.13M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| The BC Bud Corporation BCBC.CN | $0.02999 0.02 USD |
-16.67
|
$1.4M 1.04M USD | $48K 35.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | -$0.01 -0.007 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Global Hemp Group Inc. GHG.CN | $0.05999 0.04 USD |
0
|
$1.34M 991.42K USD | $4.18K 3.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.34M 991.42K USD | 0 | -$0.16 -0.1 USD | |
| Vibe Growth Corporation VIBE.CN | $0.08999 0.07 USD |
0
|
$971.73K 721.08K USD | $5 3.71 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $971.73K 721.08K USD | 0 | -$1.37 -1.01 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.05 0.03 USD |
0
|
$576.13K 427.52K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $576.13K 427.52K USD | 0.64 | $0.07 0.05 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $11 — |
0
|
$636.54M — | $2.5K — | $11 — | $11 — | $636.54M — | 5.52 | $1.99 — | |
| DRI Healthcare Trust DHT-UN.TO | $15.04 11.16 USD |
-1.57
|
$852.05M 632.27M USD | $32.48K 24.1K USD | $14.86 11.03 USD | $15.23 11.3 USD | $852.05M 632.27M USD | 5.50 | $2.73 2.03 USD | |
| 1CM Inc. EPIC.CN | $0.65 0.48 USD |
0
|
$76.53M 56.79M USD | $6.2K 4.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $76.53M 56.79M USD | 0 | -$0.01 -0.007 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | $1.07 0.79 USD |
-0.93
|
$11.17M 8.29M USD | $1.11K 823.69 USD | $1.07 0.79 USD | $1.07 0.79 USD | $11.17M 8.29M USD | 0 | -$0.12 -0.08 USD | |
| CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
+5.56
|
$10.4M 7.72M USD | $122.7K 91.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.23 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}