Страница результатов 3 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Wide Invest Independent Mix IIKESGMIX.CO | $2,414 353.94 USD |
+0.67
|
$0 0 USD | $6 0.88 USD | $2,265.5 332.17 USD | $2,265.5 332.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Stabil INIOPS.CO | $131.02 19.21 USD |
+0.28
|
$0 0 USD | $10.27K 1.51K USD | $130.65 19.16 USD | $130.65 19.16 USD | $0 0 USD | 16.24 | $8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | $105.6 115.44 USD |
0
|
$0 0 USD | $139 151.95 USD | $105.6 115.44 USD | $105.6 115.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | $171.5 25.15 USD |
+0.03
|
$0 0 USD | $37 5.42 USD | $171.5 25.15 USD | $171.5 25.15 USD | $0 0 USD | 33.40 | $5.13 0.75 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | $122.58 17.97 USD |
-2.01
|
$0 0 USD | $225 32.99 USD | $125.1 18.34 USD | $125.1 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Globale Aktier ALIGLO.CO | $138.35 20.29 USD |
0
|
$0 0 USD | $1.33K 195.3 USD | $138.35 20.29 USD | $138.35 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | $127.4 18.68 USD |
-0.89
|
$0 0 USD | $4K 586.48 USD | $127.4 18.68 USD | $128.8 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | $92.23 13.52 USD |
0
|
$0 0 USD | $576 84.45 USD | $92.64 13.58 USD | $92.64 13.58 USD | $0 0 USD | 11.26 | $8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | $137.6 20.18 USD |
+0.04
|
$0 0 USD | $802 117.59 USD | $137.6 20.18 USD | $137.6 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-AAPL-X3-ND.CO | $199.2 29.21 USD |
0
|
$0 0 USD | $2 0.29 USD | $199.2 29.21 USD | $199.2 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | $85.13 12.48 USD |
0
|
$0 0 USD | $441 64.66 USD | $85.58 12.55 USD | $85.58 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Globale Valueaktier KL SHIGVAKL.CO | $164.35 24.1 USD |
-0.03
|
$0 0 USD | $10.29K 1.51K USD | $164.35 24.1 USD | $164.95 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | $100.15 14.68 USD |
+0.1
|
$0 0 USD | $11.71K 1.72K USD | $100.15 14.68 USD | $100.25 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | $148.95 21.84 USD |
+0.57
|
$0 0 USD | $19.8K 2.9K USD | $148.1 21.71 USD | $148.1 21.71 USD | $0 0 USD | 30.69 | $4.85 0.71 USD | |
| Investeringsforeningen Sydinvest - Danmark Indeks Kl SYIDKI.CO | $104.05 15.26 USD |
+0.77
|
$0 0 USD | $201 29.47 USD | $104 15.25 USD | $104.05 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Kreditobligationer (Euro) AKL SEIKSP.CO | $95.9 14.06 USD |
+1.48
|
$0 0 USD | $47.7K 6.99K USD | $95.9 14.06 USD | $95.9 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | $989.8 145.13 USD |
+0.84
|
$0 0 USD | $253 37.1 USD | $989.8 145.13 USD | $989.8 145.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Højt Udbytte AKL SEIEHUP.CO | $180.05 26.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | $112.53 16.5 USD |
-0.2
|
$0 0 USD | $5 0.73 USD | $106.3 15.59 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | $97.56 14.3 USD |
0
|
$0 0 USD | $7.89K 1.16K USD | $97.56 14.3 USD | $97.56 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Latinamerika KL SYILATKL.CO | $237.2 34.78 USD |
0
|
$0 0 USD | $12.27K 1.8K USD | $237.2 34.78 USD | $237.2 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | $91.06 13.35 USD |
-0.18
|
$0 0 USD | $5.62K 824.6 USD | $91.06 13.35 USD | $91.06 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | $100.8 14.78 USD |
+0.6
|
$0 0 USD | $14.93K 2.19K USD | $100.7 14.76 USD | $101.05 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Fokus FPKFO.CO | $96.36 14.13 USD |
-0.7
|
$0 0 USD | $52.91K 7.76K USD | $115.55 16.94 USD | $115.55 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | $514.9 75.5 USD |
+0.92
|
$0 0 USD | $101 14.81 USD | $514.9 75.5 USD | $514.9 75.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | $209.5 30.72 USD |
-1.04
|
$0 0 USD | $835 122.43 USD | $209.5 30.72 USD | $212.1 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | $770.8 113.02 USD |
-0.22
|
$0 0 USD | $150 21.99 USD | $770.8 113.02 USD | $770.8 113.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | $89.08 13.06 USD |
+0.32
|
$0 0 USD | $35.22K 5.16K USD | $89.08 13.06 USD | $89.08 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | $179.45 26.31 USD |
0
|
$0 0 USD | $3.17K 464.2 USD | $179.45 26.31 USD | $180.45 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | $155.3 22.77 USD |
+0.62
|
$0 0 USD | $656 96.18 USD | $155.3 22.77 USD | $155.3 22.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | $330.2 48.41 USD |
-1.08
|
$0 0 USD | $2.28K 334.59 USD | $329.6 48.33 USD | $333.7 48.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | $1,692.6 248.17 USD |
0
|
$0 0 USD | $96 14.08 USD | $1,692.6 248.17 USD | $1,692.6 248.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Kinesiske Aktier KL JYIKIKL.CO | $82 12.02 USD |
+2.5
|
$0 0 USD | $318 46.63 USD | $82 12.02 USD | $83.9 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | $126.45 18.54 USD |
-1.13
|
$0 0 USD | $1.9K 278.73 USD | $126.05 18.48 USD | $127.85 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | $1,412 207.03 USD |
-1.24
|
$0 0 USD | $6 0.88 USD | $1,383 202.78 USD | $1,383 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $183.6 26.92 USD |
+0.44
|
$0 0 USD | $8.52K 1.25K USD | $182.85 26.81 USD | $184.05 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | $95.92 14.06 USD |
+0.44
|
$0 0 USD | $26 3.81 USD | $95.92 14.06 USD | $95.92 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Europa Ligevægt & Value KL SYIEULVADKK.CO | $91.14 13.36 USD |
0
|
$0 0 USD | $6 0.88 USD | $91.14 13.36 USD | $91.14 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Indiske Aktier KL JYIINAKL.CO | $170 24.93 USD |
0
|
$0 0 USD | $91 13.34 USD | $170 24.93 USD | $170 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Danske Aktier PFIDKA.CO | $164.82 24.17 USD |
-2.56
|
$0 0 USD | $1.53K 223.89 USD | $168.85 24.76 USD | $169.25 24.82 USD | $0 0 USD | 12.06 | $13.66 2 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | $449.46 65.9 USD |
0
|
$0 0 USD | $2.82K 412.74 USD | $450.5 66.05 USD | $450.5 66.05 USD | $0 0 USD | 12.10 | $37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | $122.7 17.99 USD |
0
|
$0 0 USD | $2.45K 358.49 USD | $122.7 17.99 USD | $122.7 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $90.86 13.32 USD |
+0.29
|
$0 0 USD | $10.92K 1.6K USD | $90.82 13.32 USD | $90.86 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Defensiv Akk KL DKIMDA.CO | $135.9 19.93 USD |
+0.26
|
$0 0 USD | $1.6K 234.59 USD | $135.55 19.87 USD | $136.1 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | $166.94 24.48 USD |
-0.04
|
$0 0 USD | $2.87K 420.66 USD | $160.5 23.53 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance C PFIBAC.CO | $130.8 19.18 USD |
-0.11
|
$0 0 USD | $4.64K 680.91 USD | $130.75 19.17 USD | $130.8 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $96.5 14.15 USD |
0
|
$0 0 USD | $1.35K 197.79 USD | $96.5 14.15 USD | $96.5 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Virksomhedsobligationer HAIVOB.CO | $91 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | $83.88 12.3 USD |
0
|
$0 0 USD | $2.14K 314.36 USD | $83.88 12.3 USD | $83.88 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | $72.42 10.62 USD |
+0.5
|
$0 0 USD | $13.3K 1.95K USD | $72.22 10.59 USD | $72.42 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - USA Stabile Aktier PFIUSA.CO | $156.8 22.99 USD |
0
|
$0 0 USD | $150 21.99 USD | $156.8 22.99 USD | $156.8 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | $93.7 13.74 USD |
+0.6
|
$0 0 USD | $11.21K 1.64K USD | $93.7 13.74 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | $147.75 21.66 USD |
+0.14
|
$0 0 USD | $9.28K 1.36K USD | $147.75 21.66 USD | $149.05 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 60 (AK) HAIO60A.CO | $117 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Nordiske Aktier AKL SEINAKP.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $510 74.78 USD | $104.6 15.34 USD | $104.6 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | $131 19.21 USD |
-1.69
|
$0 0 USD | $3.43K 503.5 USD | $131 19.21 USD | $132.25 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | $174.15 25.53 USD |
-1.08
|
$0 0 USD | $143 20.97 USD | $174.15 25.53 USD | $174.15 25.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $129.3 18.96 USD |
+0.43
|
$0 0 USD | $1.34K 196.33 USD | $129.3 18.96 USD | $129.5 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Value Globale Aktier A BAIVGAA.CO | $99.24 14.55 USD |
+0.08
|
$0 0 USD | $5.5K 806.42 USD | $99.24 14.55 USD | $99.28 14.56 USD | $0 0 USD | 10.31 | $9.63 1.41 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $137.4 20.15 USD |
0
|
$0 0 USD | $1.03K 150.29 USD | $137.4 20.15 USD | $137.4 20.15 USD | $0 0 USD | 18.10 | $7.59 1.11 USD | |
| Selected Investments Bonds SIIBO.CO | $97.66 14.32 USD |
0
|
$0 0 USD | $7.18K 1.05K USD | $97.66 14.32 USD | $97.66 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | $112.8 16.54 USD |
+1.62
|
$0 0 USD | $3.3K 483.41 USD | $112.25 16.46 USD | $112.8 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | $308.7 45.26 USD |
-0.03
|
$0 0 USD | $5.63K 825.48 USD | $308.5 45.23 USD | $310.4 45.51 USD | $0 0 USD | 0 | $0 0 USD | |
| IA Invest MW Compounders IAIMWC.CO | $135.6 19.88 USD |
-0.84
|
$0 0 USD | $7.53K 1.1K USD | $135.05 19.8 USD | $136.6 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | $196.9 28.87 USD |
+0.18
|
$0 0 USD | $3.21K 470.95 USD | $170.8 25.04 USD | $171.85 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Solutions Aksjefond STIGS.CO | $1,692.8 248.2 USD |
-0.12
|
$0 0 USD | $756 110.85 USD | $1,692.8 248.2 USD | $1,701.4 249.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,901.2 278.76 USD |
+0.19
|
$0 0 USD | $2 0.29 USD | $1,901.2 278.76 USD | $1,901.2 278.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obligationer BAILDOBA.CO | $85.8 12.58 USD |
+0.4
|
$0 0 USD | $980 143.69 USD | $85.54 12.54 USD | $85.84 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | $95.8 14.05 USD |
0
|
$0 0 USD | $976 143.1 USD | $95.8 14.05 USD | $95.8 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | $97.82 14.34 USD |
0
|
$0 0 USD | $1.02K 150.14 USD | $97.82 14.34 USD | $97.82 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.28 0.04 USD |
0
|
$0 0 USD | $89.84K 13.17K USD | $0.28 0.04 USD | $0.28 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $137.1 20.1 USD |
-0.33
|
$0 0 USD | $3.5K 513.17 USD | $136.85 20.07 USD | $137.25 20.12 USD | $0 0 USD | 17.59 | $7.79 1.14 USD | |
| Handelsinvest Defensiv 10 Akk AK HAID10AKK.CO | $94.16 13.81 USD |
0
|
$0 0 USD | $14 2.05 USD | $94.16 13.81 USD | $94.16 13.81 USD | $0 0 USD | 16.18 | $5.82 0.85 USD | |
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | $111.35 16.33 USD |
+0.72
|
$0 0 USD | $40.2K 5.89K USD | $111.35 16.33 USD | $111.35 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Korte Obligationer ALIKOB.CO | $98.66 14.47 USD |
0
|
$0 0 USD | $1.62K 237.23 USD | $98.66 14.47 USD | $98.66 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | $364.7 53.47 USD |
+0.3
|
$0 0 USD | $414 60.7 USD | $363.2 53.25 USD | $364.7 53.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier WEIFBA.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $39 5.72 USD | $102.8 15.07 USD | $102.8 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Akk KL DKIMOAK.CO | $192.35 28.2 USD |
+0.1
|
$0 0 USD | $2.07K 303.07 USD | $192.35 28.2 USD | $192.85 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | $93.98 13.78 USD |
-0.06
|
$0 0 USD | $16.89K 2.48K USD | $93.98 13.78 USD | $95.02 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Emerging Markets KL CWIEMMKL.CO | $329.2 48.27 USD |
+1.45
|
$0 0 USD | $600 87.97 USD | $329.2 48.27 USD | $329.2 48.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | $115.05 16.87 USD |
+1.01
|
$0 0 USD | $3.13K 459.36 USD | $113.9 16.7 USD | $114.4 16.77 USD | $0 0 USD | 17.48 | $6.58 0.96 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $114.4 125.05 USD |
0
|
$0 0 USD | $6 6.56 USD | $114.4 125.05 USD | $114.4 125.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa KL DKK d DKIEU.CO | $131.7 19.31 USD |
-1.31
|
$0 0 USD | $10.18K 1.49K USD | $131.7 19.31 USD | $133.4 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fonde KL SYIFONKL.CO | $75.84 11.12 USD |
0
|
$0 0 USD | $1.57K 229.46 USD | $75.84 11.12 USD | $75.84 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV30A.CO | $117.25 17.19 USD |
0
|
$0 0 USD | $13.47K 1.98K USD | $117.2 17.18 USD | $117.5 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBAEURR.CO | $185.85 203.16 USD |
0
|
$0 0 USD | $8 8.75 USD | $185.85 203.16 USD | $185.85 203.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obligationsmarkeder KL JYINOB.CO | $94.08 13.79 USD |
0
|
$0 0 USD | $36 5.28 USD | $94.08 13.79 USD | $94.08 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | $178.85 26.22 USD |
-0.72
|
$0 0 USD | $83 12.17 USD | $178.85 26.22 USD | $178.85 26.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | $129.2 18.94 USD |
+1.29
|
$0 0 USD | $6.03K 883.39 USD | $126.1 18.49 USD | $127.55 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Danmark KL SYIADKK.CO | $323 47.36 USD |
0
|
$0 0 USD | $52.22K 7.66K USD | $323 47.36 USD | $323 47.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | $63.85 9.36 USD |
+0.61
|
$0 0 USD | $12.08K 1.77K USD | $65.02 9.53 USD | $65.02 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | $117.3 17.2 USD |
-0.59
|
$0 0 USD | $1.74K 254.83 USD | $117.3 17.2 USD | $117.75 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Rente KL A SPIMRA.CO | $98.96 14.51 USD |
0
|
$0 0 USD | $20.2K 2.96K USD | $98.96 14.51 USD | $98.96 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 (AK) HAIOF80A.CO | $124.65 18.28 USD |
0
|
$0 0 USD | $4.32K 633.4 USD | $124.65 18.28 USD | $124.65 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | $120.7 17.7 USD |
-1.43
|
$0 0 USD | $32.84K 4.82K USD | $120.7 17.7 USD | $122.45 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | $171.25 25.11 USD |
-0.64
|
$0 0 USD | $1.6K 234.59 USD | $171.25 25.11 USD | $172.15 25.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | $99.4 14.57 USD |
+0.18
|
$0 0 USD | $124 18.18 USD | $99.4 14.57 USD | $99.4 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||