Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (271)
- {{country.name}}
- Все страны
- Германия (271)
Frankfurt (271)
Финансовые услуги (271)
- {{item.name}}
- Все секторы
- Финансовые услуги (271)
Управление активами (271)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Peak Capital Corp. 6GP1.F | $0.08999 0.09 USD |
-38.49
|
$21.49M 23.49M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.72 1.88 USD |
-1.15
|
$19.04M 20.82M USD | $25 27.33 USD | $1.72 1.88 USD | $1.74 1.9 USD | $19.04M 20.82M USD | 43.00 | $0.04 0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.35 5.85 USD |
+1.9
|
$18.97M 20.74M USD | $270 295.15 USD | $5.25 5.74 USD | $5.35 5.85 USD | $18.97M 20.74M USD | 8.77 | $0.61 0.67 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $29.4 32.14 USD |
-5.16
|
$18.32M 20.03M USD | $102 111.5 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.32M 20.03M USD | 14.13 | $2.08 2.27 USD | |
| Audacia SA 2JA.F | $3.76 4.11 USD |
-1.05
|
$17.98M 19.65M USD | $20 21.86 USD | $3.76 4.11 USD | $3.76 4.11 USD | $17.98M 19.65M USD | 75.20 | $0.05 0.05 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.4 4.81 USD |
+0.92
|
$15.59M 17.04M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $15.59M 17.04M USD | 0 | -$12.59 -13.7 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
-2.7
|
$15M 16.4M USD | $286 312.64 USD | $0.19 0.2 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
-40.91
|
$14.71M 16.08M USD | $5.95K 6.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.71M 16.08M USD | 0 | -$0.02 -0.02 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
-5
|
$11.05M 12.08M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.F | $1.62 1.77 USD |
+0.62
|
$10.97M 11.99M USD | $96 104.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.97M 11.99M USD | 0 | -$0.81 -0.8 USD | |
| Consensus Asset Management AB 5XI.F | $1.35 1.48 USD |
+11.11
|
$10.83M 11.84M USD | $0 0 USD | $1.14 1.25 USD | $1.4 1.52 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
-2.03
|
$10.55M 11.53M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.55M 11.53M USD | 2.14 | $0.09 0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.55 0.6 USD |
-2.65
|
$10.38M 11.35M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.38M 11.35M USD | 0 | -$0.1 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
+0.32
|
$10.26M 11.22M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.26M 11.22M USD | 0 | -$0.18 -0.1 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.3 USD |
-2.13
|
$9.82M 10.74M USD | $75 81.99 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-2.94
|
$9.44M 10.32M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
+0.6
|
$8.74M 9.55M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.6M 8.31M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.52M 8.22M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.001 0.0010 USD |
0
|
$5.84M 6.38M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
+1.07
|
$5.78M 6.32M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.78M 6.32M USD | 0 | -$0.1 -0.1 USD | |
| MARNA Beteiligungen AG M5S.F | $2.44 2.67 USD |
-0.81
|
$3.92M 4.29M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.92M 4.29M USD | 0 | -$0.2 -0.2 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$3.86M 4.22M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
-80
|
$3.57M 3.9M USD | $8.5K 9.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
+1.82
|
$3.52M 3.85M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.38M 3.69M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.2 0.21 USD |
+0.52
|
$3.11M 3.4M USD | $1.2K 1.31K USD | $0.2 0.21 USD | $0.2 0.21 USD | $3.11M 3.4M USD | 0 | -$0.53 -0.5 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-2.7
|
$2.91M 3.18M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3699 0.4 USD |
-1.6
|
$2.53M 2.76M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $2.53M 2.76M USD | 3.08 | $0.12 0.13 USD | |
| Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
0
|
$2.45M 2.68M USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.45M 2.68M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
-2.22
|
$2.4M 2.62M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.4M 2.62M USD | 0 | -$0.31 -0.3 USD | |
| MTI Investment SE K8Y.F | $0.1199 0.13 USD |
-0.83
|
$2.26M 2.47M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.26M 2.47M USD | 0 | -$0.16 -0.1 USD | |
| Argo Group Limited IW6.F | $0.02 0.02 USD |
-66.67
|
$2.08M 2.28M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.28M USD | 0 | -$0.34 -0.3 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.75M 1.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
+2.94
|
$1.72M 1.88M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.06 -0.06 USD | |
| Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.61M 1.76M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
-12.5
|
$1.23M 1.34M USD | $1.2K 1.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.23M 1.34M USD | 0.012 | $2.8 3.06 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$882.87K 965.1K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $882.87K 965.1K USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $350 382.6 USD | $16 17.49 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $98 107.13 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}